> ETB-LSL and LSL-ETB exchange rates - 2024

ETB-LSL and LSL-ETB exchange rates - 2024

ETB-LSL and LSL-ETB exchange rates

Check below the exchange rates for ETB-LSL and LSL-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.2254 LSL

1 LSL = 4.4367 ETB

1Y 2Y 3Y

ETB to LSLLSL to ETB

Jan 2024

Date	ETB-LSL	LSL-ETB
01 Jan 2024	1 ETB = 0.3281 LSL	1 LSL = 3.0478 ETB
02 Jan 2024	1 ETB = 0.3277 LSL	1 LSL = 3.0513 ETB
03 Jan 2024	1 ETB = 0.3318 LSL	1 LSL = 3.014 ETB
04 Jan 2024	1 ETB = 0.3285 LSL	1 LSL = 3.0441 ETB
05 Jan 2024	1 ETB = 0.3338 LSL	1 LSL = 2.9955 ETB
06 Jan 2024	1 ETB = 0.3348 LSL	1 LSL = 2.9867 ETB
07 Jan 2024	1 ETB = 0.3348 LSL	1 LSL = 2.9867 ETB
08 Jan 2024	1 ETB = 0.3308 LSL	1 LSL = 3.0228 ETB
09 Jan 2024	1 ETB = 0.3291 LSL	1 LSL = 3.0383 ETB
10 Jan 2024	1 ETB = 0.329 LSL	1 LSL = 3.0397 ETB
11 Jan 2024	1 ETB = 0.3303 LSL	1 LSL = 3.0277 ETB
12 Jan 2024	1 ETB = 0.3301 LSL	1 LSL = 3.0291 ETB
13 Jan 2024	1 ETB = 0.3306 LSL	1 LSL = 3.0248 ETB
14 Jan 2024	1 ETB = 0.3306 LSL	1 LSL = 3.0248 ETB
15 Jan 2024	1 ETB = 0.3304 LSL	1 LSL = 3.0262 ETB
16 Jan 2024	1 ETB = 0.33 LSL	1 LSL = 3.0299 ETB
17 Jan 2024	1 ETB = 0.3328 LSL	1 LSL = 3.0047 ETB
18 Jan 2024	1 ETB = 0.3369 LSL	1 LSL = 2.9679 ETB
19 Jan 2024	1 ETB = 0.3341 LSL	1 LSL = 2.9933 ETB
20 Jan 2024	1 ETB = 0.3351 LSL	1 LSL = 2.9838 ETB
21 Jan 2024	1 ETB = 0.3351 LSL	1 LSL = 2.9838 ETB
22 Jan 2024	1 ETB = 0.3344 LSL	1 LSL = 2.9908 ETB
23 Jan 2024	1 ETB = 0.3393 LSL	1 LSL = 2.9469 ETB
24 Jan 2024	1 ETB = 0.3368 LSL	1 LSL = 2.9694 ETB
25 Jan 2024	1 ETB = 0.3342 LSL	1 LSL = 2.992 ETB
26 Jan 2024	1 ETB = 0.3338 LSL	1 LSL = 2.996 ETB
27 Jan 2024	1 ETB = 0.3314 LSL	1 LSL = 3.0174 ETB
28 Jan 2024	1 ETB = 0.3314 LSL	1 LSL = 3.0174 ETB
29 Jan 2024	1 ETB = 0.3344 LSL	1 LSL = 2.9901 ETB
30 Jan 2024	1 ETB = 0.3324 LSL	1 LSL = 3.0084 ETB
31 Jan 2024	1 ETB = 0.3351 LSL	1 LSL = 2.9845 ETB

Feb 2024

Date	ETB-LSL	LSL-ETB
01 Feb 2024	1 ETB = 0.3304 LSL	1 LSL = 3.0262 ETB
02 Feb 2024	1 ETB = 0.3285 LSL	1 LSL = 3.0443 ETB
03 Feb 2024	1 ETB = 0.3263 LSL	1 LSL = 3.0643 ETB
04 Feb 2024	1 ETB = 0.3263 LSL	1 LSL = 3.0643 ETB
05 Feb 2024	1 ETB = 0.3309 LSL	1 LSL = 3.0223 ETB
06 Feb 2024	1 ETB = 0.3339 LSL	1 LSL = 2.9949 ETB
07 Feb 2024	1 ETB = 0.3326 LSL	1 LSL = 3.0064 ETB
08 Feb 2024	1 ETB = 0.3337 LSL	1 LSL = 2.9967 ETB
09 Feb 2024	1 ETB = 0.3349 LSL	1 LSL = 2.9857 ETB
10 Feb 2024	1 ETB = 0.3363 LSL	1 LSL = 2.9738 ETB
11 Feb 2024	1 ETB = 0.3363 LSL	1 LSL = 2.9738 ETB
12 Feb 2024	1 ETB = 0.336 LSL	1 LSL = 2.9766 ETB
13 Feb 2024	1 ETB = 0.3516 LSL	1 LSL = 2.8444 ETB
14 Feb 2024	1 ETB = 0.3447 LSL	1 LSL = 2.9009 ETB
15 Feb 2024	1 ETB = 0.3365 LSL	1 LSL = 2.9721 ETB
16 Feb 2024	1 ETB = 0.3366 LSL	1 LSL = 2.9709 ETB
17 Feb 2024	1 ETB = 0.3334 LSL	1 LSL = 2.9994 ETB
18 Feb 2024	1 ETB = 0.3351 LSL	1 LSL = 2.984 ETB
19 Feb 2024	1 ETB = 0.3331 LSL	1 LSL = 3.0017 ETB
20 Feb 2024	1 ETB = 0.333 LSL	1 LSL = 3.0032 ETB
21 Feb 2024	1 ETB = 0.3337 LSL	1 LSL = 2.9967 ETB
22 Feb 2024	1 ETB = 0.3342 LSL	1 LSL = 2.9921 ETB
23 Feb 2024	1 ETB = 0.3383 LSL	1 LSL = 2.956 ETB
24 Feb 2024	1 ETB = 0.3387 LSL	1 LSL = 2.9528 ETB
25 Feb 2024	1 ETB = 0.3387 LSL	1 LSL = 2.9528 ETB
26 Feb 2024	1 ETB = 0.3384 LSL	1 LSL = 2.9554 ETB
27 Feb 2024	1 ETB = 0.341 LSL	1 LSL = 2.9324 ETB
28 Feb 2024	1 ETB = 0.3363 LSL	1 LSL = 2.9733 ETB
29 Feb 2024	1 ETB = 0.3379 LSL	1 LSL = 2.9599 ETB

Mar 2024

Date	ETB-LSL	LSL-ETB
01 Mar 2024	1 ETB = 0.34 LSL	1 LSL = 2.9414 ETB
02 Mar 2024	1 ETB = 0.3394 LSL	1 LSL = 2.9462 ETB
03 Mar 2024	1 ETB = 0.3394 LSL	1 LSL = 2.9462 ETB
04 Mar 2024	1 ETB = 0.3355 LSL	1 LSL = 2.9806 ETB
05 Mar 2024	1 ETB = 0.3364 LSL	1 LSL = 2.9724 ETB
06 Mar 2024	1 ETB = 0.3365 LSL	1 LSL = 2.9715 ETB
07 Mar 2024	1 ETB = 0.3359 LSL	1 LSL = 2.9772 ETB
08 Mar 2024	1 ETB = 0.3323 LSL	1 LSL = 3.0092 ETB
09 Mar 2024	1 ETB = 0.3301 LSL	1 LSL = 3.0293 ETB
10 Mar 2024	1 ETB = 0.3301 LSL	1 LSL = 3.0293 ETB
11 Mar 2024	1 ETB = 0.3297 LSL	1 LSL = 3.0333 ETB
12 Mar 2024	1 ETB = 0.3288 LSL	1 LSL = 3.0418 ETB
13 Mar 2024	1 ETB = 0.3286 LSL	1 LSL = 3.0435 ETB
14 Mar 2024	1 ETB = 0.3271 LSL	1 LSL = 3.0568 ETB
15 Mar 2024	1 ETB = 0.3319 LSL	1 LSL = 3.0127 ETB
16 Mar 2024	1 ETB = 0.3319 LSL	1 LSL = 3.0134 ETB
17 Mar 2024	1 ETB = 0.3319 LSL	1 LSL = 3.0134 ETB
18 Mar 2024	1 ETB = 0.3305 LSL	1 LSL = 3.0254 ETB
19 Mar 2024	1 ETB = 0.3336 LSL	1 LSL = 2.9973 ETB
20 Mar 2024	1 ETB = 0.3329 LSL	1 LSL = 3.0039 ETB
21 Mar 2024	1 ETB = 0.3312 LSL	1 LSL = 3.0196 ETB
22 Mar 2024	1 ETB = 0.3326 LSL	1 LSL = 3.0065 ETB
23 Mar 2024	1 ETB = 0.3375 LSL	1 LSL = 2.9631 ETB
24 Mar 2024	1 ETB = 0.3375 LSL	1 LSL = 2.9631 ETB
25 Mar 2024	1 ETB = 0.3347 LSL	1 LSL = 2.9879 ETB
26 Mar 2024	1 ETB = 0.3328 LSL	1 LSL = 3.0051 ETB
27 Mar 2024	1 ETB = 0.3341 LSL	1 LSL = 2.9933 ETB
28 Mar 2024	1 ETB = 0.3323 LSL	1 LSL = 3.0094 ETB
29 Mar 2024	1 ETB = 0.3323 LSL	1 LSL = 3.0091 ETB
30 Mar 2024	1 ETB = 0.3327 LSL	1 LSL = 3.006 ETB
31 Mar 2024	1 ETB = 0.3327 LSL	1 LSL = 3.006 ETB

Apr 2024

Date	ETB-LSL	LSL-ETB
01 Apr 2024	1 ETB = 0.3324 LSL	1 LSL = 3.0088 ETB
02 Apr 2024	1 ETB = 0.3334 LSL	1 LSL = 2.9993 ETB
03 Apr 2024	1 ETB = 0.3308 LSL	1 LSL = 3.0231 ETB
04 Apr 2024	1 ETB = 0.3283 LSL	1 LSL = 3.0462 ETB
05 Apr 2024	1 ETB = 0.3292 LSL	1 LSL = 3.0376 ETB
06 Apr 2024	1 ETB = 0.3298 LSL	1 LSL = 3.0318 ETB
07 Apr 2024	1 ETB = 0.3298 LSL	1 LSL = 3.0318 ETB
08 Apr 2024	1 ETB = 0.3281 LSL	1 LSL = 3.0476 ETB
09 Apr 2024	1 ETB = 0.3279 LSL	1 LSL = 3.0494 ETB
10 Apr 2024	1 ETB = 0.3276 LSL	1 LSL = 3.0526 ETB
11 Apr 2024	1 ETB = 0.3257 LSL	1 LSL = 3.0702 ETB
12 Apr 2024	1 ETB = 0.325 LSL	1 LSL = 3.0765 ETB
13 Apr 2024	1 ETB = 0.3243 LSL	1 LSL = 3.0838 ETB
14 Apr 2024	1 ETB = 0.3257 LSL	1 LSL = 3.0707 ETB
15 Apr 2024	1 ETB = 0.325 LSL	1 LSL = 3.0771 ETB
16 Apr 2024	1 ETB = 0.3324 LSL	1 LSL = 3.0088 ETB
17 Apr 2024	1 ETB = 0.3359 LSL	1 LSL = 2.9771 ETB
18 Apr 2024	1 ETB = 0.3356 LSL	1 LSL = 2.9799 ETB
19 Apr 2024	1 ETB = 0.3369 LSL	1 LSL = 2.968 ETB
20 Apr 2024	1 ETB = 0.3378 LSL	1 LSL = 2.9605 ETB
21 Apr 2024	1 ETB = 0.3378 LSL	1 LSL = 2.9605 ETB
22 Apr 2024	1 ETB = 0.3361 LSL	1 LSL = 2.9753 ETB
23 Apr 2024	1 ETB = 0.3371 LSL	1 LSL = 2.9666 ETB
24 Apr 2024	1 ETB = 0.3371 LSL	1 LSL = 2.9666 ETB
25 Apr 2024	1 ETB = 0.3371 LSL	1 LSL = 2.9661 ETB
26 Apr 2024	1 ETB = 0.3314 LSL	1 LSL = 3.0173 ETB
27 Apr 2024	1 ETB = 0.3304 LSL	1 LSL = 3.0263 ETB
28 Apr 2024	1 ETB = 0.3304 LSL	1 LSL = 3.0263 ETB
29 Apr 2024	1 ETB = 0.3313 LSL	1 LSL = 3.0187 ETB
30 Apr 2024	1 ETB = 0.3278 LSL	1 LSL = 3.0511 ETB

May 2024

Date	ETB-LSL	LSL-ETB
01 May 2024	1 ETB = 0.3278 LSL	1 LSL = 3.0504 ETB
02 May 2024	1 ETB = 0.3212 LSL	1 LSL = 3.1133 ETB
03 May 2024	1 ETB = 0.3229 LSL	1 LSL = 3.0966 ETB
04 May 2024	1 ETB = 0.3232 LSL	1 LSL = 3.0936 ETB
05 May 2024	1 ETB = 0.3232 LSL	1 LSL = 3.0936 ETB
06 May 2024	1 ETB = 0.3223 LSL	1 LSL = 3.1028 ETB
07 May 2024	1 ETB = 0.3245 LSL	1 LSL = 3.0814 ETB
08 May 2024	1 ETB = 0.3218 LSL	1 LSL = 3.1079 ETB
09 May 2024	1 ETB = 0.3235 LSL	1 LSL = 3.091 ETB
10 May 2024	1 ETB = 0.3236 LSL	1 LSL = 3.0903 ETB
11 May 2024	1 ETB = 0.3236 LSL	1 LSL = 3.0902 ETB
12 May 2024	1 ETB = 0.3239 LSL	1 LSL = 3.0875 ETB
13 May 2024	1 ETB = 0.3236 LSL	1 LSL = 3.0899 ETB
14 May 2024	1 ETB = 0.3197 LSL	1 LSL = 3.1278 ETB
15 May 2024	1 ETB = 0.3202 LSL	1 LSL = 3.1226 ETB
16 May 2024	1 ETB = 0.3179 LSL	1 LSL = 3.1456 ETB
17 May 2024	1 ETB = 0.3171 LSL	1 LSL = 3.154 ETB
18 May 2024	1 ETB = 0.3187 LSL	1 LSL = 3.1377 ETB
19 May 2024	1 ETB = 0.3187 LSL	1 LSL = 3.1377 ETB
20 May 2024	1 ETB = 0.3168 LSL	1 LSL = 3.1566 ETB
21 May 2024	1 ETB = 0.3164 LSL	1 LSL = 3.1605 ETB
22 May 2024	1 ETB = 0.3147 LSL	1 LSL = 3.1776 ETB
23 May 2024	1 ETB = 0.3183 LSL	1 LSL = 3.1415 ETB
24 May 2024	1 ETB = 0.3215 LSL	1 LSL = 3.1106 ETB
25 May 2024	1 ETB = 0.322 LSL	1 LSL = 3.1055 ETB
26 May 2024	1 ETB = 0.322 LSL	1 LSL = 3.1055 ETB
27 May 2024	1 ETB = 0.324 LSL	1 LSL = 3.086 ETB
28 May 2024	1 ETB = 0.3219 LSL	1 LSL = 3.1067 ETB
29 May 2024	1 ETB = 0.3213 LSL	1 LSL = 3.1127 ETB
30 May 2024	1 ETB = 0.3202 LSL	1 LSL = 3.1231 ETB
31 May 2024	1 ETB = 0.3203 LSL	1 LSL = 3.1219 ETB

Jun 2024

Date	ETB-LSL	LSL-ETB
01 Jun 2024	1 ETB = 0.3277 LSL	1 LSL = 3.0514 ETB
02 Jun 2024	1 ETB = 0.3277 LSL	1 LSL = 3.0514 ETB
03 Jun 2024	1 ETB = 0.3276 LSL	1 LSL = 3.0522 ETB
04 Jun 2024	1 ETB = 0.3248 LSL	1 LSL = 3.0785 ETB
05 Jun 2024	1 ETB = 0.3253 LSL	1 LSL = 3.0744 ETB
06 Jun 2024	1 ETB = 0.3301 LSL	1 LSL = 3.0297 ETB
07 Jun 2024	1 ETB = 0.3289 LSL	1 LSL = 3.0409 ETB
08 Jun 2024	1 ETB = 0.3289 LSL	1 LSL = 3.0406 ETB
09 Jun 2024	1 ETB = 0.3289 LSL	1 LSL = 3.0406 ETB
10 Jun 2024	1 ETB = 0.3283 LSL	1 LSL = 3.0463 ETB
11 Jun 2024	1 ETB = 0.3241 LSL	1 LSL = 3.0857 ETB
12 Jun 2024	1 ETB = 0.3232 LSL	1 LSL = 3.0936 ETB
13 Jun 2024	1 ETB = 0.3186 LSL	1 LSL = 3.1387 ETB
14 Jun 2024	1 ETB = 0.3211 LSL	1 LSL = 3.1148 ETB
15 Jun 2024	1 ETB = 0.321 LSL	1 LSL = 3.1148 ETB
16 Jun 2024	1 ETB = 0.321 LSL	1 LSL = 3.1148 ETB
17 Jun 2024	1 ETB = 0.316 LSL	1 LSL = 3.1649 ETB
18 Jun 2024	1 ETB = 0.3143 LSL	1 LSL = 3.1813 ETB
19 Jun 2024	1 ETB = 0.3117 LSL	1 LSL = 3.2082 ETB
20 Jun 2024	1 ETB = 0.314 LSL	1 LSL = 3.1848 ETB
21 Jun 2024	1 ETB = 0.3102 LSL	1 LSL = 3.2235 ETB
22 Jun 2024	1 ETB = 0.3102 LSL	1 LSL = 3.2234 ETB
23 Jun 2024	1 ETB = 0.3102 LSL	1 LSL = 3.2234 ETB
24 Jun 2024	1 ETB = 0.3142 LSL	1 LSL = 3.1822 ETB
25 Jun 2024	1 ETB = 0.3165 LSL	1 LSL = 3.16 ETB
26 Jun 2024	1 ETB = 0.3149 LSL	1 LSL = 3.1761 ETB
27 Jun 2024	1 ETB = 0.3179 LSL	1 LSL = 3.1456 ETB
28 Jun 2024	1 ETB = 0.315 LSL	1 LSL = 3.1742 ETB
29 Jun 2024	1 ETB = 0.3149 LSL	1 LSL = 3.1757 ETB
30 Jun 2024	1 ETB = 0.315 LSL	1 LSL = 3.1742 ETB

Jul 2024

Date	ETB-LSL	LSL-ETB
01 Jul 2024	1 ETB = 0.3128 LSL	1 LSL = 3.1969 ETB
02 Jul 2024	1 ETB = 0.3222 LSL	1 LSL = 3.1034 ETB
03 Jul 2024	1 ETB = 0.3202 LSL	1 LSL = 3.123 ETB
04 Jul 2024	1 ETB = 0.3183 LSL	1 LSL = 3.1417 ETB
05 Jul 2024	1 ETB = 0.3155 LSL	1 LSL = 3.1692 ETB
06 Jul 2024	1 ETB = 0.3155 LSL	1 LSL = 3.1693 ETB
07 Jul 2024	1 ETB = 0.3155 LSL	1 LSL = 3.1693 ETB
08 Jul 2024	1 ETB = 0.3143 LSL	1 LSL = 3.1812 ETB
09 Jul 2024	1 ETB = 0.316 LSL	1 LSL = 3.165 ETB
10 Jul 2024	1 ETB = 0.313 LSL	1 LSL = 3.1948 ETB
11 Jul 2024	1 ETB = 0.3131 LSL	1 LSL = 3.1937 ETB
12 Jul 2024	1 ETB = 0.3114 LSL	1 LSL = 3.2114 ETB
13 Jul 2024	1 ETB = 0.3121 LSL	1 LSL = 3.2044 ETB
14 Jul 2024	1 ETB = 0.3114 LSL	1 LSL = 3.2114 ETB
15 Jul 2024	1 ETB = 0.3149 LSL	1 LSL = 3.1759 ETB
16 Jul 2024	1 ETB = 0.3134 LSL	1 LSL = 3.1909 ETB
17 Jul 2024	1 ETB = 0.3167 LSL	1 LSL = 3.1572 ETB
18 Jul 2024	1 ETB = 0.3155 LSL	1 LSL = 3.1694 ETB
19 Jul 2024	1 ETB = 0.32 LSL	1 LSL = 3.1253 ETB
20 Jul 2024	1 ETB = 0.32 LSL	1 LSL = 3.1253 ETB
21 Jul 2024	1 ETB = 0.32 LSL	1 LSL = 3.1253 ETB
22 Jul 2024	1 ETB = 0.3156 LSL	1 LSL = 3.1687 ETB
23 Jul 2024	1 ETB = 0.3176 LSL	1 LSL = 3.149 ETB
24 Jul 2024	1 ETB = 0.3167 LSL	1 LSL = 3.1573 ETB
25 Jul 2024	1 ETB = 0.3198 LSL	1 LSL = 3.1273 ETB
26 Jul 2024	1 ETB = 0.3158 LSL	1 LSL = 3.1668 ETB
27 Jul 2024	1 ETB = 0.3158 LSL	1 LSL = 3.1669 ETB
28 Jul 2024	1 ETB = 0.3158 LSL	1 LSL = 3.1669 ETB
29 Jul 2024	1 ETB = 0.3177 LSL	1 LSL = 3.1475 ETB
30 Jul 2024	1 ETB = 0.3169 LSL	1 LSL = 3.1555 ETB
31 Jul 2024	1 ETB = 0.2295 LSL	1 LSL = 4.357 ETB

Aug 2024

Date	ETB-LSL	LSL-ETB
01 Aug 2024	1 ETB = 0.2285 LSL	1 LSL = 4.3756 ETB
02 Aug 2024	1 ETB = 0.2247 LSL	1 LSL = 4.451 ETB
03 Aug 2024	1 ETB = 0.2247 LSL	1 LSL = 4.4511 ETB
04 Aug 2024	1 ETB = 0.2247 LSL	1 LSL = 4.4511 ETB
05 Aug 2024	1 ETB = 0.2315 LSL	1 LSL = 4.3192 ETB
06 Aug 2024	1 ETB = 0.1954 LSL	1 LSL = 5.1168 ETB
07 Aug 2024	1 ETB = 0.1849 LSL	1 LSL = 5.4087 ETB
08 Aug 2024	1 ETB = 0.1859 LSL	1 LSL = 5.3779 ETB
09 Aug 2024	1 ETB = 0.1715 LSL	1 LSL = 5.8292 ETB
10 Aug 2024	1 ETB = 0.1743 LSL	1 LSL = 5.7381 ETB
11 Aug 2024	1 ETB = 0.1715 LSL	1 LSL = 5.8292 ETB
12 Aug 2024	1 ETB = 0.1768 LSL	1 LSL = 5.6563 ETB
13 Aug 2024	1 ETB = 0.1755 LSL	1 LSL = 5.698 ETB
14 Aug 2024	1 ETB = 0.1637 LSL	1 LSL = 6.1087 ETB
15 Aug 2024	1 ETB = 0.1632 LSL	1 LSL = 6.1267 ETB
16 Aug 2024	1 ETB = 0.1699 LSL	1 LSL = 5.8862 ETB
17 Aug 2024	1 ETB = 0.1699 LSL	1 LSL = 5.8862 ETB
18 Aug 2024	1 ETB = 0.1699 LSL	1 LSL = 5.8862 ETB
19 Aug 2024	1 ETB = 0.1629 LSL	1 LSL = 6.1373 ETB
20 Aug 2024	1 ETB = 0.1631 LSL	1 LSL = 6.1298 ETB
21 Aug 2024	1 ETB = 0.1632 LSL	1 LSL = 6.1269 ETB
22 Aug 2024	1 ETB = 0.1643 LSL	1 LSL = 6.0847 ETB
23 Aug 2024	1 ETB = 0.1643 LSL	1 LSL = 6.087 ETB
24 Aug 2024	1 ETB = 0.1643 LSL	1 LSL = 6.0871 ETB
25 Aug 2024	1 ETB = 0.1643 LSL	1 LSL = 6.0871 ETB
26 Aug 2024	1 ETB = 0.1599 LSL	1 LSL = 6.2542 ETB
27 Aug 2024	1 ETB = 0.1562 LSL	1 LSL = 6.4002 ETB
28 Aug 2024	1 ETB = 0.1597 LSL	1 LSL = 6.2625 ETB
29 Aug 2024	1 ETB = 0.1666 LSL	1 LSL = 6.0011 ETB
30 Aug 2024	1 ETB = 0.1601 LSL	1 LSL = 6.2456 ETB
31 Aug 2024	1 ETB = 0.16 LSL	1 LSL = 6.2506 ETB

Sep 2024

Date	ETB-LSL	LSL-ETB
01 Sep 2024	1 ETB = 0.1601 LSL	1 LSL = 6.2452 ETB
02 Sep 2024	1 ETB = 0.1612 LSL	1 LSL = 6.203 ETB
03 Sep 2024	1 ETB = 0.1619 LSL	1 LSL = 6.1783 ETB
04 Sep 2024	1 ETB = 0.1611 LSL	1 LSL = 6.2076 ETB
05 Sep 2024	1 ETB = 0.1601 LSL	1 LSL = 6.2443 ETB
06 Sep 2024	1 ETB = 0.1545 LSL	1 LSL = 6.4717 ETB
07 Sep 2024	1 ETB = 0.1545 LSL	1 LSL = 6.4717 ETB
08 Sep 2024	1 ETB = 0.1545 LSL	1 LSL = 6.4717 ETB
09 Sep 2024	1 ETB = 0.1577 LSL	1 LSL = 6.3427 ETB
10 Sep 2024	1 ETB = 0.1565 LSL	1 LSL = 6.3882 ETB
11 Sep 2024	1 ETB = 0.1569 LSL	1 LSL = 6.3732 ETB
12 Sep 2024	1 ETB = 0.1582 LSL	1 LSL = 6.3199 ETB
13 Sep 2024	1 ETB = 0.1518 LSL	1 LSL = 6.5879 ETB
14 Sep 2024	1 ETB = 0.1518 LSL	1 LSL = 6.588 ETB
15 Sep 2024	1 ETB = 0.1518 LSL	1 LSL = 6.588 ETB
16 Sep 2024	1 ETB = 0.1551 LSL	1 LSL = 6.4467 ETB
17 Sep 2024	1 ETB = 0.1547 LSL	1 LSL = 6.4631 ETB
18 Sep 2024	1 ETB = 0.1565 LSL	1 LSL = 6.3895 ETB
19 Sep 2024	1 ETB = 0.1514 LSL	1 LSL = 6.6053 ETB
20 Sep 2024	1 ETB = 0.1513 LSL	1 LSL = 6.6099 ETB
21 Sep 2024	1 ETB = 0.1513 LSL	1 LSL = 6.6101 ETB
22 Sep 2024	1 ETB = 0.1513 LSL	1 LSL = 6.6101 ETB
23 Sep 2024	1 ETB = 0.1459 LSL	1 LSL = 6.8543 ETB
24 Sep 2024	1 ETB = 0.1451 LSL	1 LSL = 6.8897 ETB
25 Sep 2024	1 ETB = 0.1444 LSL	1 LSL = 6.9273 ETB
26 Sep 2024	1 ETB = 0.1439 LSL	1 LSL = 6.9484 ETB
27 Sep 2024	1 ETB = 0.1458 LSL	1 LSL = 6.8569 ETB
28 Sep 2024	1 ETB = 0.1442 LSL	1 LSL = 6.9365 ETB
29 Sep 2024	1 ETB = 0.1442 LSL	1 LSL = 6.9365 ETB
30 Sep 2024	1 ETB = 0.1459 LSL	1 LSL = 6.852 ETB

Oct 2024

Date	ETB-LSL	LSL-ETB
01 Oct 2024	1 ETB = 0.1461 LSL	1 LSL = 6.8454 ETB
02 Oct 2024	1 ETB = 0.1454 LSL	1 LSL = 6.8775 ETB
03 Oct 2024	1 ETB = 0.1447 LSL	1 LSL = 6.9114 ETB
04 Oct 2024	1 ETB = 0.146 LSL	1 LSL = 6.8475 ETB
05 Oct 2024	1 ETB = 0.146 LSL	1 LSL = 6.8475 ETB
06 Oct 2024	1 ETB = 0.146 LSL	1 LSL = 6.8475 ETB
07 Oct 2024	1 ETB = 0.1457 LSL	1 LSL = 6.8628 ETB
08 Oct 2024	1 ETB = 0.1438 LSL	1 LSL = 6.9519 ETB
09 Oct 2024	1 ETB = 0.1471 LSL	1 LSL = 6.8001 ETB
10 Oct 2024	1 ETB = 0.1442 LSL	1 LSL = 6.9354 ETB
11 Oct 2024	1 ETB = 0.1459 LSL	1 LSL = 6.8527 ETB
12 Oct 2024	1 ETB = 0.1459 LSL	1 LSL = 6.8529 ETB
13 Oct 2024	1 ETB = 0.1462 LSL	1 LSL = 6.838 ETB
14 Oct 2024	1 ETB = 0.1459 LSL	1 LSL = 6.852 ETB
15 Oct 2024	1 ETB = 0.1462 LSL	1 LSL = 6.8405 ETB
16 Oct 2024	1 ETB = 0.1469 LSL	1 LSL = 6.8071 ETB
17 Oct 2024	1 ETB = 0.1462 LSL	1 LSL = 6.8415 ETB
18 Oct 2024	1 ETB = 0.1464 LSL	1 LSL = 6.8306 ETB
19 Oct 2024	1 ETB = 0.1464 LSL	1 LSL = 6.8306 ETB
20 Oct 2024	1 ETB = 0.1464 LSL	1 LSL = 6.8306 ETB
21 Oct 2024	1 ETB = 0.1466 LSL	1 LSL = 6.8213 ETB
22 Oct 2024	1 ETB = 0.146 LSL	1 LSL = 6.8484 ETB
23 Oct 2024	1 ETB = 0.1478 LSL	1 LSL = 6.7679 ETB
24 Oct 2024	1 ETB = 0.1479 LSL	1 LSL = 6.7602 ETB
25 Oct 2024	1 ETB = 0.1452 LSL	1 LSL = 6.8886 ETB
26 Oct 2024	1 ETB = 0.1452 LSL	1 LSL = 6.8885 ETB
27 Oct 2024	1 ETB = 0.1452 LSL	1 LSL = 6.8885 ETB
28 Oct 2024	1 ETB = 0.1455 LSL	1 LSL = 6.8733 ETB
29 Oct 2024	1 ETB = 0.1482 LSL	1 LSL = 6.7466 ETB
30 Oct 2024	1 ETB = 0.1436 LSL	1 LSL = 6.9657 ETB
31 Oct 2024	1 ETB = 0.1437 LSL	1 LSL = 6.9576 ETB

Nov 2024

Date	ETB-LSL	LSL-ETB
01 Nov 2024	1 ETB = 0.1466 LSL	1 LSL = 6.8236 ETB
02 Nov 2024	1 ETB = 0.1456 LSL	1 LSL = 6.8699 ETB
03 Nov 2024	1 ETB = 0.1466 LSL	1 LSL = 6.8236 ETB
04 Nov 2024	1 ETB = 0.1426 LSL	1 LSL = 7.0139 ETB
05 Nov 2024	1 ETB = 0.1448 LSL	1 LSL = 6.9081 ETB
06 Nov 2024	1 ETB = 0.1482 LSL	1 LSL = 6.749 ETB
07 Nov 2024	1 ETB = 0.142 LSL	1 LSL = 7.0418 ETB
08 Nov 2024	1 ETB = 0.1413 LSL	1 LSL = 7.075 ETB
09 Nov 2024	1 ETB = 0.1413 LSL	1 LSL = 7.075 ETB
10 Nov 2024	1 ETB = 0.1413 LSL	1 LSL = 7.075 ETB
11 Nov 2024	1 ETB = 0.1447 LSL	1 LSL = 6.9123 ETB
12 Nov 2024	1 ETB = 0.1462 LSL	1 LSL = 6.84 ETB
13 Nov 2024	1 ETB = 0.1472 LSL	1 LSL = 6.7943 ETB
14 Nov 2024	1 ETB = 0.1477 LSL	1 LSL = 6.7721 ETB
15 Nov 2024	1 ETB = 0.1502 LSL	1 LSL = 6.6565 ETB
16 Nov 2024	1 ETB = 0.1502 LSL	1 LSL = 6.6565 ETB
17 Nov 2024	1 ETB = 0.1502 LSL	1 LSL = 6.6565 ETB
18 Nov 2024	1 ETB = 0.1463 LSL	1 LSL = 6.835 ETB
19 Nov 2024	1 ETB = 0.1469 LSL	1 LSL = 6.8075 ETB
20 Nov 2024	1 ETB = 0.1455 LSL	1 LSL = 6.8741 ETB
21 Nov 2024	1 ETB = 0.1452 LSL	1 LSL = 6.887 ETB
22 Nov 2024	1 ETB = 0.1474 LSL	1 LSL = 6.7841 ETB
23 Nov 2024	1 ETB = 0.1474 LSL	1 LSL = 6.7841 ETB
24 Nov 2024	1 ETB = 0.1474 LSL	1 LSL = 6.7841 ETB
25 Nov 2024	1 ETB = 0.145 LSL	1 LSL = 6.8968 ETB
26 Nov 2024	1 ETB = 0.1446 LSL	1 LSL = 6.9158 ETB
27 Nov 2024	1 ETB = 0.1435 LSL	1 LSL = 6.9666 ETB
28 Nov 2024	1 ETB = 0.1467 LSL	1 LSL = 6.8174 ETB
29 Nov 2024	1 ETB = 0.1427 LSL	1 LSL = 7.0078 ETB
30 Nov 2024	1 ETB = 0.1427 LSL	1 LSL = 7.0083 ETB

Dec 2024

Date	ETB-LSL	LSL-ETB
01 Dec 2024	1 ETB = 0.1427 LSL	1 LSL = 7.0083 ETB
02 Dec 2024	1 ETB = 0.1435 LSL	1 LSL = 6.9691 ETB
03 Dec 2024	1 ETB = 0.1447 LSL	1 LSL = 6.9092 ETB
04 Dec 2024	1 ETB = 0.1432 LSL	1 LSL = 6.9843 ETB
05 Dec 2024	1 ETB = 0.1484 LSL	1 LSL = 6.7387 ETB
06 Dec 2024	1 ETB = 0.1422 LSL	1 LSL = 7.0316 ETB
07 Dec 2024	1 ETB = 0.1422 LSL	1 LSL = 7.0315 ETB
08 Dec 2024	1 ETB = 0.1422 LSL	1 LSL = 7.0315 ETB
09 Dec 2024	1 ETB = 0.1435 LSL	1 LSL = 6.9664 ETB
10 Dec 2024	1 ETB = 0.1407 LSL	1 LSL = 7.1061 ETB
11 Dec 2024	1 ETB = 0.1401 LSL	1 LSL = 7.1378 ETB
12 Dec 2024	1 ETB = 0.1389 LSL	1 LSL = 7.198 ETB
13 Dec 2024	1 ETB = 0.1412 LSL	1 LSL = 7.0811 ETB
14 Dec 2024	1 ETB = 0.1412 LSL	1 LSL = 7.0812 ETB
15 Dec 2024	1 ETB = 0.1412 LSL	1 LSL = 7.0812 ETB
16 Dec 2024	1 ETB = 0.1411 LSL	1 LSL = 7.086 ETB
17 Dec 2024	1 ETB = 0.1424 LSL	1 LSL = 7.0248 ETB
18 Dec 2024	1 ETB = 0.1445 LSL	1 LSL = 6.9222 ETB
19 Dec 2024	1 ETB = 0.1437 LSL	1 LSL = 6.9572 ETB
20 Dec 2024	1 ETB = 0.1477 LSL	1 LSL = 6.771 ETB
21 Dec 2024	1 ETB = 0.1477 LSL	1 LSL = 6.771 ETB
22 Dec 2024	1 ETB = 0.1477 LSL	1 LSL = 6.771 ETB

ETB-LSL and LSL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News