currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-LKR and LKR-ETB exchange rates - 2025

ETB-LKR and LKR-ETB exchange rates - 2025

ETB-LKR and LKR-ETB exchange rates

Check below the exchange rates for ETB-LKR and LKR-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 2.2936 LKR
1 LKR = 0.436 ETB
1Y 2Y 3Y

Jan 2025

DateETB-LKRLKR-ETB
01 Jan 2025 1 ETB = 2.2899 LKR 1 LKR = 0.4367 ETB
02 Jan 2025 1 ETB = 2.2978 LKR 1 LKR = 0.4352 ETB
03 Jan 2025 1 ETB = 2.3005 LKR 1 LKR = 0.4347 ETB
04 Jan 2025 1 ETB = 2.3004 LKR 1 LKR = 0.4347 ETB
05 Jan 2025 1 ETB = 2.3004 LKR 1 LKR = 0.4347 ETB
06 Jan 2025 1 ETB = 2.3021 LKR 1 LKR = 0.4344 ETB
07 Jan 2025 1 ETB = 2.3126 LKR 1 LKR = 0.4324 ETB
08 Jan 2025 1 ETB = 2.3165 LKR 1 LKR = 0.4317 ETB
09 Jan 2025 1 ETB = 2.3422 LKR 1 LKR = 0.427 ETB
10 Jan 2025 1 ETB = 2.3474 LKR 1 LKR = 0.426 ETB
11 Jan 2025 1 ETB = 2.3475 LKR 1 LKR = 0.426 ETB
12 Jan 2025 1 ETB = 2.3475 LKR 1 LKR = 0.426 ETB
13 Jan 2025 1 ETB = 2.3051 LKR 1 LKR = 0.4338 ETB
14 Jan 2025 1 ETB = 2.3037 LKR 1 LKR = 0.4341 ETB
15 Jan 2025 1 ETB = 2.3056 LKR 1 LKR = 0.4337 ETB
16 Jan 2025 1 ETB = 2.3173 LKR 1 LKR = 0.4315 ETB
17 Jan 2025 1 ETB = 2.3661 LKR 1 LKR = 0.4226 ETB
18 Jan 2025 1 ETB = 2.366 LKR 1 LKR = 0.4226 ETB
19 Jan 2025 1 ETB = 2.366 LKR 1 LKR = 0.4226 ETB
20 Jan 2025 1 ETB = 2.3661 LKR 1 LKR = 0.4226 ETB
21 Jan 2025 1 ETB = 2.372 LKR 1 LKR = 0.4216 ETB
22 Jan 2025 1 ETB = 2.372 LKR 1 LKR = 0.4216 ETB
23 Jan 2025 1 ETB = 2.3352 LKR 1 LKR = 0.4282 ETB
24 Jan 2025 1 ETB = 2.3179 LKR 1 LKR = 0.4314 ETB
25 Jan 2025 1 ETB = 2.3179 LKR 1 LKR = 0.4314 ETB
26 Jan 2025 1 ETB = 2.3179 LKR 1 LKR = 0.4314 ETB
27 Jan 2025 1 ETB = 2.3303 LKR 1 LKR = 0.4291 ETB
28 Jan 2025 1 ETB = 2.3215 LKR 1 LKR = 0.4308 ETB
29 Jan 2025 1 ETB = 2.3177 LKR 1 LKR = 0.4315 ETB
30 Jan 2025 1 ETB = 2.329 LKR 1 LKR = 0.4294 ETB
31 Jan 2025 1 ETB = 2.3265 LKR 1 LKR = 0.4298 ETB

Feb 2025

DateETB-LKRLKR-ETB
01 Feb 2025 1 ETB = 2.3265 LKR 1 LKR = 0.4298 ETB
02 Feb 2025 1 ETB = 2.3264 LKR 1 LKR = 0.4298 ETB
03 Feb 2025 1 ETB = 2.3418 LKR 1 LKR = 0.427 ETB
04 Feb 2025 1 ETB = 2.341 LKR 1 LKR = 0.4272 ETB
05 Feb 2025 1 ETB = 2.3365 LKR 1 LKR = 0.428 ETB
06 Feb 2025 1 ETB = 2.3265 LKR 1 LKR = 0.4298 ETB
07 Feb 2025 1 ETB = 2.323 LKR 1 LKR = 0.4305 ETB
08 Feb 2025 1 ETB = 2.3229 LKR 1 LKR = 0.4305 ETB
09 Feb 2025 1 ETB = 2.3229 LKR 1 LKR = 0.4305 ETB
10 Feb 2025 1 ETB = 2.2708 LKR 1 LKR = 0.4404 ETB
11 Feb 2025 1 ETB = 2.3218 LKR 1 LKR = 0.4307 ETB
12 Feb 2025 1 ETB = 2.3134 LKR 1 LKR = 0.4323 ETB
13 Feb 2025 1 ETB = 2.3133 LKR 1 LKR = 0.4323 ETB
14 Feb 2025 1 ETB = 2.3073 LKR 1 LKR = 0.4334 ETB
15 Feb 2025 1 ETB = 2.3073 LKR 1 LKR = 0.4334 ETB
16 Feb 2025 1 ETB = 2.3073 LKR 1 LKR = 0.4334 ETB
17 Feb 2025 1 ETB = 2.3033 LKR 1 LKR = 0.4342 ETB
18 Feb 2025 1 ETB = 2.3077 LKR 1 LKR = 0.4333 ETB
19 Feb 2025 1 ETB = 2.3612 LKR 1 LKR = 0.4235 ETB
20 Feb 2025 1 ETB = 2.3063 LKR 1 LKR = 0.4336 ETB
21 Feb 2025 1 ETB = 2.3471 LKR 1 LKR = 0.4261 ETB
22 Feb 2025 1 ETB = 2.3471 LKR 1 LKR = 0.4261 ETB
23 Feb 2025 1 ETB = 2.3471 LKR 1 LKR = 0.4261 ETB
24 Feb 2025 1 ETB = 2.2909 LKR 1 LKR = 0.4365 ETB
25 Feb 2025 1 ETB = 2.3475 LKR 1 LKR = 0.426 ETB
26 Feb 2025 1 ETB = 2.2874 LKR 1 LKR = 0.4372 ETB
27 Feb 2025 1 ETB = 2.3401 LKR 1 LKR = 0.4273 ETB
28 Feb 2025 1 ETB = 2.2908 LKR 1 LKR = 0.4365 ETB

Mar 2025

DateETB-LKRLKR-ETB
01 Mar 2025 1 ETB = 2.3271 LKR 1 LKR = 0.4297 ETB
02 Mar 2025 1 ETB = 2.2835 LKR 1 LKR = 0.4379 ETB
03 Mar 2025 1 ETB = 2.3413 LKR 1 LKR = 0.4271 ETB
04 Mar 2025 1 ETB = 2.2847 LKR 1 LKR = 0.4377 ETB
05 Mar 2025 1 ETB = 2.2687 LKR 1 LKR = 0.4408 ETB
06 Mar 2025 1 ETB = 2.3637 LKR 1 LKR = 0.4231 ETB
07 Mar 2025 1 ETB = 2.2598 LKR 1 LKR = 0.4425 ETB
08 Mar 2025 1 ETB = 2.2557 LKR 1 LKR = 0.4433 ETB
09 Mar 2025 1 ETB = 2.2598 LKR 1 LKR = 0.4425 ETB
10 Mar 2025 1 ETB = 2.2993 LKR 1 LKR = 0.4349 ETB
11 Mar 2025 1 ETB = 2.2648 LKR 1 LKR = 0.4415 ETB
12 Mar 2025 1 ETB = 2.2527 LKR 1 LKR = 0.4439 ETB
13 Mar 2025 1 ETB = 2.248 LKR 1 LKR = 0.4448 ETB
14 Mar 2025 1 ETB = 2.2509 LKR 1 LKR = 0.4443 ETB
15 Mar 2025 1 ETB = 2.2566 LKR 1 LKR = 0.4431 ETB
16 Mar 2025 1 ETB = 2.2613 LKR 1 LKR = 0.4422 ETB
17 Mar 2025 1 ETB = 2.2598 LKR 1 LKR = 0.4425 ETB
18 Mar 2025 1 ETB = 2.2568 LKR 1 LKR = 0.4431 ETB
19 Mar 2025 1 ETB = 2.2503 LKR 1 LKR = 0.4444 ETB
20 Mar 2025 1 ETB = 2.2637 LKR 1 LKR = 0.4417 ETB
21 Mar 2025 1 ETB = 2.2474 LKR 1 LKR = 0.445 ETB
22 Mar 2025 1 ETB = 2.2472 LKR 1 LKR = 0.445 ETB
23 Mar 2025 1 ETB = 2.2524 LKR 1 LKR = 0.444 ETB
24 Mar 2025 1 ETB = 2.2438 LKR 1 LKR = 0.4457 ETB
25 Mar 2025 1 ETB = 2.264 LKR 1 LKR = 0.4417 ETB
26 Mar 2025 1 ETB = 2.2551 LKR 1 LKR = 0.4434 ETB
27 Mar 2025 1 ETB = 2.2583 LKR 1 LKR = 0.4428 ETB
28 Mar 2025 1 ETB = 2.2546 LKR 1 LKR = 0.4435 ETB
29 Mar 2025 1 ETB = 2.2809 LKR 1 LKR = 0.4384 ETB
30 Mar 2025 1 ETB = 2.2782 LKR 1 LKR = 0.4389 ETB
31 Mar 2025 1 ETB = 2.2545 LKR 1 LKR = 0.4436 ETB

Apr 2025

DateETB-LKRLKR-ETB
01 Apr 2025 1 ETB = 2.2306 LKR 1 LKR = 0.4483 ETB
02 Apr 2025 1 ETB = 2.2356 LKR 1 LKR = 0.4473 ETB
03 Apr 2025 1 ETB = 2.2374 LKR 1 LKR = 0.4469 ETB
04 Apr 2025 1 ETB = 2.2495 LKR 1 LKR = 0.4445 ETB
05 Apr 2025 1 ETB = 2.2495 LKR 1 LKR = 0.4445 ETB
06 Apr 2025 1 ETB = 2.2495 LKR 1 LKR = 0.4445 ETB
07 Apr 2025 1 ETB = 2.25 LKR 1 LKR = 0.4444 ETB
08 Apr 2025 1 ETB = 2.2526 LKR 1 LKR = 0.4439 ETB
09 Apr 2025 1 ETB = 2.2759 LKR 1 LKR = 0.4394 ETB
10 Apr 2025 1 ETB = 2.2607 LKR 1 LKR = 0.4423 ETB
11 Apr 2025 1 ETB = 2.2853 LKR 1 LKR = 0.4376 ETB
12 Apr 2025 1 ETB = 2.2955 LKR 1 LKR = 0.4356 ETB
13 Apr 2025 1 ETB = 2.2999 LKR 1 LKR = 0.4348 ETB
14 Apr 2025 1 ETB = 2.247 LKR 1 LKR = 0.445 ETB
15 Apr 2025 1 ETB = 2.2513 LKR 1 LKR = 0.4442 ETB
16 Apr 2025 1 ETB = 2.2447 LKR 1 LKR = 0.4455 ETB
17 Apr 2025 1 ETB = 2.2471 LKR 1 LKR = 0.445 ETB
18 Apr 2025 1 ETB = 2.2471 LKR 1 LKR = 0.445 ETB
19 Apr 2025 1 ETB = 2.2471 LKR 1 LKR = 0.445 ETB
20 Apr 2025 1 ETB = 2.2471 LKR 1 LKR = 0.445 ETB
21 Apr 2025 1 ETB = 2.2471 LKR 1 LKR = 0.445 ETB
22 Apr 2025 1 ETB = 2.2478 LKR 1 LKR = 0.4449 ETB
23 Apr 2025 1 ETB = 2.2335 LKR 1 LKR = 0.4477 ETB
24 Apr 2025 1 ETB = 2.2335 LKR 1 LKR = 0.4477 ETB

ETB-LKR and LKR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats