> ETB-LKR and LKR-ETB exchange rates - 2024

ETB-LKR and LKR-ETB exchange rates - 2024

ETB-LKR and LKR-ETB exchange rates

Check below the exchange rates for ETB-LKR and LKR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 3.9799 LKR

1 LKR = 0.2513 ETB

1Y 2Y 3Y

ETB to LKRLKR to ETB

Jan 2024

Date	ETB-LKR	LKR-ETB
01 Jan 2024	1 ETB = 5.7512 LKR	1 LKR = 0.1739 ETB
02 Jan 2024	1 ETB = 5.6969 LKR	1 LKR = 0.1755 ETB
03 Jan 2024	1 ETB = 5.7659 LKR	1 LKR = 0.1734 ETB
04 Jan 2024	1 ETB = 5.7119 LKR	1 LKR = 0.1751 ETB
05 Jan 2024	1 ETB = 5.7792 LKR	1 LKR = 0.173 ETB
06 Jan 2024	1 ETB = 5.7792 LKR	1 LKR = 0.173 ETB
07 Jan 2024	1 ETB = 5.7792 LKR	1 LKR = 0.173 ETB
08 Jan 2024	1 ETB = 5.7083 LKR	1 LKR = 0.1752 ETB
09 Jan 2024	1 ETB = 5.7075 LKR	1 LKR = 0.1752 ETB
10 Jan 2024	1 ETB = 5.7121 LKR	1 LKR = 0.1751 ETB
11 Jan 2024	1 ETB = 5.7067 LKR	1 LKR = 0.1752 ETB
12 Jan 2024	1 ETB = 5.6995 LKR	1 LKR = 0.1755 ETB
13 Jan 2024	1 ETB = 5.6995 LKR	1 LKR = 0.1755 ETB
14 Jan 2024	1 ETB = 5.6995 LKR	1 LKR = 0.1755 ETB
15 Jan 2024	1 ETB = 5.6989 LKR	1 LKR = 0.1755 ETB
16 Jan 2024	1 ETB = 5.6869 LKR	1 LKR = 0.1758 ETB
17 Jan 2024	1 ETB = 5.7219 LKR	1 LKR = 0.1748 ETB
18 Jan 2024	1 ETB = 5.6785 LKR	1 LKR = 0.1761 ETB
19 Jan 2024	1 ETB = 5.6641 LKR	1 LKR = 0.1766 ETB
20 Jan 2024	1 ETB = 5.664 LKR	1 LKR = 0.1766 ETB
21 Jan 2024	1 ETB = 5.664 LKR	1 LKR = 0.1766 ETB
22 Jan 2024	1 ETB = 5.6584 LKR	1 LKR = 0.1767 ETB
23 Jan 2024	1 ETB = 5.6564 LKR	1 LKR = 0.1768 ETB
24 Jan 2024	1 ETB = 5.6303 LKR	1 LKR = 0.1776 ETB
25 Jan 2024	1 ETB = 5.6292 LKR	1 LKR = 0.1776 ETB
26 Jan 2024	1 ETB = 5.6149 LKR	1 LKR = 0.1781 ETB
27 Jan 2024	1 ETB = 5.6147 LKR	1 LKR = 0.1781 ETB
28 Jan 2024	1 ETB = 5.6147 LKR	1 LKR = 0.1781 ETB
29 Jan 2024	1 ETB = 5.6635 LKR	1 LKR = 0.1766 ETB
30 Jan 2024	1 ETB = 5.6032 LKR	1 LKR = 0.1785 ETB
31 Jan 2024	1 ETB = 5.6267 LKR	1 LKR = 0.1777 ETB

Feb 2024

Date	ETB-LKR	LKR-ETB
01 Feb 2024	1 ETB = 5.5357 LKR	1 LKR = 0.1806 ETB
02 Feb 2024	1 ETB = 5.5118 LKR	1 LKR = 0.1814 ETB
03 Feb 2024	1 ETB = 5.4743 LKR	1 LKR = 0.1827 ETB
04 Feb 2024	1 ETB = 5.4743 LKR	1 LKR = 0.1827 ETB
05 Feb 2024	1 ETB = 5.5637 LKR	1 LKR = 0.1797 ETB
06 Feb 2024	1 ETB = 5.5454 LKR	1 LKR = 0.1803 ETB
07 Feb 2024	1 ETB = 5.5316 LKR	1 LKR = 0.1808 ETB
08 Feb 2024	1 ETB = 5.5314 LKR	1 LKR = 0.1808 ETB
09 Feb 2024	1 ETB = 5.5259 LKR	1 LKR = 0.181 ETB
10 Feb 2024	1 ETB = 5.5259 LKR	1 LKR = 0.181 ETB
11 Feb 2024	1 ETB = 5.5259 LKR	1 LKR = 0.181 ETB
12 Feb 2024	1 ETB = 5.5348 LKR	1 LKR = 0.1807 ETB
13 Feb 2024	1 ETB = 5.53 LKR	1 LKR = 0.1808 ETB
14 Feb 2024	1 ETB = 5.5261 LKR	1 LKR = 0.181 ETB
15 Feb 2024	1 ETB = 5.5214 LKR	1 LKR = 0.1811 ETB
16 Feb 2024	1 ETB = 5.5464 LKR	1 LKR = 0.1803 ETB
17 Feb 2024	1 ETB = 5.5199 LKR	1 LKR = 0.1812 ETB
18 Feb 2024	1 ETB = 5.547 LKR	1 LKR = 0.1803 ETB
19 Feb 2024	1 ETB = 5.5152 LKR	1 LKR = 0.1813 ETB
20 Feb 2024	1 ETB = 5.5017 LKR	1 LKR = 0.1818 ETB
21 Feb 2024	1 ETB = 5.4945 LKR	1 LKR = 0.182 ETB
22 Feb 2024	1 ETB = 5.4828 LKR	1 LKR = 0.1824 ETB
23 Feb 2024	1 ETB = 5.4821 LKR	1 LKR = 0.1824 ETB
24 Feb 2024	1 ETB = 5.4821 LKR	1 LKR = 0.1824 ETB
25 Feb 2024	1 ETB = 5.4821 LKR	1 LKR = 0.1824 ETB
26 Feb 2024	1 ETB = 5.4812 LKR	1 LKR = 0.1824 ETB
27 Feb 2024	1 ETB = 5.4743 LKR	1 LKR = 0.1827 ETB
28 Feb 2024	1 ETB = 5.4675 LKR	1 LKR = 0.1829 ETB
29 Feb 2024	1 ETB = 5.4869 LKR	1 LKR = 0.1823 ETB

Mar 2024

Date	ETB-LKR	LKR-ETB
01 Mar 2024	1 ETB = 5.4628 LKR	1 LKR = 0.1831 ETB
02 Mar 2024	1 ETB = 5.4628 LKR	1 LKR = 0.1831 ETB
03 Mar 2024	1 ETB = 5.4628 LKR	1 LKR = 0.1831 ETB
04 Mar 2024	1 ETB = 5.4292 LKR	1 LKR = 0.1842 ETB
05 Mar 2024	1 ETB = 5.4287 LKR	1 LKR = 0.1842 ETB
06 Mar 2024	1 ETB = 5.4254 LKR	1 LKR = 0.1843 ETB
07 Mar 2024	1 ETB = 5.4167 LKR	1 LKR = 0.1846 ETB
08 Mar 2024	1 ETB = 5.4163 LKR	1 LKR = 0.1846 ETB
09 Mar 2024	1 ETB = 5.4163 LKR	1 LKR = 0.1846 ETB
10 Mar 2024	1 ETB = 5.4163 LKR	1 LKR = 0.1846 ETB
11 Mar 2024	1 ETB = 5.406 LKR	1 LKR = 0.185 ETB
12 Mar 2024	1 ETB = 5.4014 LKR	1 LKR = 0.1851 ETB
13 Mar 2024	1 ETB = 5.392 LKR	1 LKR = 0.1855 ETB
14 Mar 2024	1 ETB = 5.3815 LKR	1 LKR = 0.1858 ETB
15 Mar 2024	1 ETB = 5.3992 LKR	1 LKR = 0.1852 ETB
16 Mar 2024	1 ETB = 5.3992 LKR	1 LKR = 0.1852 ETB
17 Mar 2024	1 ETB = 5.3992 LKR	1 LKR = 0.1852 ETB
18 Mar 2024	1 ETB = 5.3648 LKR	1 LKR = 0.1864 ETB
19 Mar 2024	1 ETB = 5.3517 LKR	1 LKR = 0.1869 ETB
20 Mar 2024	1 ETB = 5.3549 LKR	1 LKR = 0.1867 ETB
21 Mar 2024	1 ETB = 5.3513 LKR	1 LKR = 0.1869 ETB
22 Mar 2024	1 ETB = 5.3624 LKR	1 LKR = 0.1865 ETB
23 Mar 2024	1 ETB = 5.3623 LKR	1 LKR = 0.1865 ETB
24 Mar 2024	1 ETB = 5.3623 LKR	1 LKR = 0.1865 ETB
25 Mar 2024	1 ETB = 5.3205 LKR	1 LKR = 0.188 ETB
26 Mar 2024	1 ETB = 5.3159 LKR	1 LKR = 0.1881 ETB
27 Mar 2024	1 ETB = 5.2963 LKR	1 LKR = 0.1888 ETB
28 Mar 2024	1 ETB = 5.2869 LKR	1 LKR = 0.1891 ETB
29 Mar 2024	1 ETB = 5.2869 LKR	1 LKR = 0.1891 ETB
30 Mar 2024	1 ETB = 5.2869 LKR	1 LKR = 0.1891 ETB
31 Mar 2024	1 ETB = 5.2869 LKR	1 LKR = 0.1891 ETB

Apr 2024

Date	ETB-LKR	LKR-ETB
01 Apr 2024	1 ETB = 5.2869 LKR	1 LKR = 0.1891 ETB
02 Apr 2024	1 ETB = 5.2674 LKR	1 LKR = 0.1898 ETB
03 Apr 2024	1 ETB = 5.2726 LKR	1 LKR = 0.1897 ETB
04 Apr 2024	1 ETB = 5.2682 LKR	1 LKR = 0.1898 ETB
05 Apr 2024	1 ETB = 5.2753 LKR	1 LKR = 0.1896 ETB
06 Apr 2024	1 ETB = 5.2753 LKR	1 LKR = 0.1896 ETB
07 Apr 2024	1 ETB = 5.2753 LKR	1 LKR = 0.1896 ETB
08 Apr 2024	1 ETB = 5.2577 LKR	1 LKR = 0.1902 ETB
09 Apr 2024	1 ETB = 5.2515 LKR	1 LKR = 0.1904 ETB
10 Apr 2024	1 ETB = 5.2517 LKR	1 LKR = 0.1904 ETB
11 Apr 2024	1 ETB = 5.2612 LKR	1 LKR = 0.1901 ETB
12 Apr 2024	1 ETB = 5.2477 LKR	1 LKR = 0.1906 ETB
13 Apr 2024	1 ETB = 5.2353 LKR	1 LKR = 0.191 ETB
14 Apr 2024	1 ETB = 5.2478 LKR	1 LKR = 0.1906 ETB
15 Apr 2024	1 ETB = 5.2575 LKR	1 LKR = 0.1902 ETB
16 Apr 2024	1 ETB = 5.2762 LKR	1 LKR = 0.1895 ETB
17 Apr 2024	1 ETB = 5.3076 LKR	1 LKR = 0.1884 ETB
18 Apr 2024	1 ETB = 5.2932 LKR	1 LKR = 0.1889 ETB
19 Apr 2024	1 ETB = 5.3155 LKR	1 LKR = 0.1881 ETB
20 Apr 2024	1 ETB = 5.3155 LKR	1 LKR = 0.1881 ETB
21 Apr 2024	1 ETB = 5.3155 LKR	1 LKR = 0.1881 ETB
22 Apr 2024	1 ETB = 5.2775 LKR	1 LKR = 0.1895 ETB
23 Apr 2024	1 ETB = 5.2734 LKR	1 LKR = 0.1896 ETB
24 Apr 2024	1 ETB = 5.2465 LKR	1 LKR = 0.1906 ETB
25 Apr 2024	1 ETB = 5.215 LKR	1 LKR = 0.1918 ETB
26 Apr 2024	1 ETB = 5.1577 LKR	1 LKR = 0.1939 ETB
27 Apr 2024	1 ETB = 5.1577 LKR	1 LKR = 0.1939 ETB
28 Apr 2024	1 ETB = 5.1577 LKR	1 LKR = 0.1939 ETB
29 Apr 2024	1 ETB = 5.1817 LKR	1 LKR = 0.193 ETB
30 Apr 2024	1 ETB = 5.1647 LKR	1 LKR = 0.1936 ETB

May 2024

Date	ETB-LKR	LKR-ETB
01 May 2024	1 ETB = 5.1933 LKR	1 LKR = 0.1926 ETB
02 May 2024	1 ETB = 5.1318 LKR	1 LKR = 0.1949 ETB
03 May 2024	1 ETB = 5.1784 LKR	1 LKR = 0.1931 ETB
04 May 2024	1 ETB = 5.1781 LKR	1 LKR = 0.1931 ETB
05 May 2024	1 ETB = 5.1781 LKR	1 LKR = 0.1931 ETB
06 May 2024	1 ETB = 5.1723 LKR	1 LKR = 0.1933 ETB
07 May 2024	1 ETB = 5.264 LKR	1 LKR = 0.19 ETB
08 May 2024	1 ETB = 5.2292 LKR	1 LKR = 0.1912 ETB
09 May 2024	1 ETB = 5.2016 LKR	1 LKR = 0.1922 ETB
10 May 2024	1 ETB = 5.2066 LKR	1 LKR = 0.1921 ETB
11 May 2024	1 ETB = 5.2066 LKR	1 LKR = 0.1921 ETB
12 May 2024	1 ETB = 5.2066 LKR	1 LKR = 0.1921 ETB
13 May 2024	1 ETB = 5.2133 LKR	1 LKR = 0.1918 ETB
14 May 2024	1 ETB = 5.2498 LKR	1 LKR = 0.1905 ETB
15 May 2024	1 ETB = 5.2568 LKR	1 LKR = 0.1902 ETB
16 May 2024	1 ETB = 5.2363 LKR	1 LKR = 0.191 ETB
17 May 2024	1 ETB = 5.2179 LKR	1 LKR = 0.1916 ETB
18 May 2024	1 ETB = 5.2179 LKR	1 LKR = 0.1916 ETB
19 May 2024	1 ETB = 5.2179 LKR	1 LKR = 0.1916 ETB
20 May 2024	1 ETB = 5.2165 LKR	1 LKR = 0.1917 ETB
21 May 2024	1 ETB = 5.2216 LKR	1 LKR = 0.1915 ETB
22 May 2024	1 ETB = 5.2207 LKR	1 LKR = 0.1915 ETB
23 May 2024	1 ETB = 5.2232 LKR	1 LKR = 0.1915 ETB
24 May 2024	1 ETB = 5.2136 LKR	1 LKR = 0.1918 ETB
25 May 2024	1 ETB = 5.2136 LKR	1 LKR = 0.1918 ETB
26 May 2024	1 ETB = 5.2136 LKR	1 LKR = 0.1918 ETB
27 May 2024	1 ETB = 5.2694 LKR	1 LKR = 0.1898 ETB
28 May 2024	1 ETB = 5.2554 LKR	1 LKR = 0.1903 ETB
29 May 2024	1 ETB = 5.2469 LKR	1 LKR = 0.1906 ETB
30 May 2024	1 ETB = 5.2527 LKR	1 LKR = 0.1904 ETB
31 May 2024	1 ETB = 5.2351 LKR	1 LKR = 0.191 ETB

Jun 2024

Date	ETB-LKR	LKR-ETB
01 Jun 2024	1 ETB = 5.2351 LKR	1 LKR = 0.191 ETB
02 Jun 2024	1 ETB = 5.2351 LKR	1 LKR = 0.191 ETB
03 Jun 2024	1 ETB = 5.2552 LKR	1 LKR = 0.1903 ETB
04 Jun 2024	1 ETB = 5.2572 LKR	1 LKR = 0.1902 ETB
05 Jun 2024	1 ETB = 5.2579 LKR	1 LKR = 0.1902 ETB
06 Jun 2024	1 ETB = 5.2647 LKR	1 LKR = 0.1899 ETB
07 Jun 2024	1 ETB = 5.2634 LKR	1 LKR = 0.19 ETB
08 Jun 2024	1 ETB = 5.2638 LKR	1 LKR = 0.19 ETB
09 Jun 2024	1 ETB = 5.2638 LKR	1 LKR = 0.19 ETB
10 Jun 2024	1 ETB = 5.3052 LKR	1 LKR = 0.1885 ETB
11 Jun 2024	1 ETB = 5.2618 LKR	1 LKR = 0.19 ETB
12 Jun 2024	1 ETB = 5.2411 LKR	1 LKR = 0.1908 ETB
13 Jun 2024	1 ETB = 5.2709 LKR	1 LKR = 0.1897 ETB
14 Jun 2024	1 ETB = 5.3176 LKR	1 LKR = 0.1881 ETB
15 Jun 2024	1 ETB = 5.3176 LKR	1 LKR = 0.1881 ETB
16 Jun 2024	1 ETB = 5.3176 LKR	1 LKR = 0.1881 ETB
17 Jun 2024	1 ETB = 5.2671 LKR	1 LKR = 0.1899 ETB
18 Jun 2024	1 ETB = 5.288 LKR	1 LKR = 0.1891 ETB
19 Jun 2024	1 ETB = 5.2895 LKR	1 LKR = 0.1891 ETB
20 Jun 2024	1 ETB = 5.2913 LKR	1 LKR = 0.189 ETB
21 Jun 2024	1 ETB = 5.2921 LKR	1 LKR = 0.189 ETB
22 Jun 2024	1 ETB = 5.2921 LKR	1 LKR = 0.189 ETB
23 Jun 2024	1 ETB = 5.2921 LKR	1 LKR = 0.189 ETB
24 Jun 2024	1 ETB = 5.2908 LKR	1 LKR = 0.189 ETB
25 Jun 2024	1 ETB = 5.3284 LKR	1 LKR = 0.1877 ETB
26 Jun 2024	1 ETB = 5.2922 LKR	1 LKR = 0.189 ETB
27 Jun 2024	1 ETB = 5.2996 LKR	1 LKR = 0.1887 ETB
28 Jun 2024	1 ETB = 5.3003 LKR	1 LKR = 0.1887 ETB
29 Jun 2024	1 ETB = 5.3003 LKR	1 LKR = 0.1887 ETB
30 Jun 2024	1 ETB = 5.3005 LKR	1 LKR = 0.1887 ETB

Jul 2024

Date	ETB-LKR	LKR-ETB
01 Jul 2024	1 ETB = 5.288 LKR	1 LKR = 0.1891 ETB
02 Jul 2024	1 ETB = 5.3317 LKR	1 LKR = 0.1876 ETB
03 Jul 2024	1 ETB = 5.2716 LKR	1 LKR = 0.1897 ETB
04 Jul 2024	1 ETB = 5.2665 LKR	1 LKR = 0.1899 ETB
05 Jul 2024	1 ETB = 5.2768 LKR	1 LKR = 0.1895 ETB
06 Jul 2024	1 ETB = 5.2768 LKR	1 LKR = 0.1895 ETB
07 Jul 2024	1 ETB = 5.2768 LKR	1 LKR = 0.1895 ETB
08 Jul 2024	1 ETB = 5.2722 LKR	1 LKR = 0.1897 ETB
09 Jul 2024	1 ETB = 5.2978 LKR	1 LKR = 0.1888 ETB
10 Jul 2024	1 ETB = 5.2585 LKR	1 LKR = 0.1902 ETB
11 Jul 2024	1 ETB = 5.2445 LKR	1 LKR = 0.1907 ETB
12 Jul 2024	1 ETB = 5.2365 LKR	1 LKR = 0.191 ETB
13 Jul 2024	1 ETB = 5.2441 LKR	1 LKR = 0.1907 ETB
14 Jul 2024	1 ETB = 5.2365 LKR	1 LKR = 0.191 ETB
15 Jul 2024	1 ETB = 5.2399 LKR	1 LKR = 0.1908 ETB
16 Jul 2024	1 ETB = 5.251 LKR	1 LKR = 0.1904 ETB
17 Jul 2024	1 ETB = 5.2891 LKR	1 LKR = 0.1891 ETB
18 Jul 2024	1 ETB = 5.2605 LKR	1 LKR = 0.1901 ETB
19 Jul 2024	1 ETB = 5.2962 LKR	1 LKR = 0.1888 ETB
20 Jul 2024	1 ETB = 5.2962 LKR	1 LKR = 0.1888 ETB
21 Jul 2024	1 ETB = 5.2962 LKR	1 LKR = 0.1888 ETB
22 Jul 2024	1 ETB = 5.2603 LKR	1 LKR = 0.1901 ETB
23 Jul 2024	1 ETB = 5.256 LKR	1 LKR = 0.1903 ETB
24 Jul 2024	1 ETB = 5.2515 LKR	1 LKR = 0.1904 ETB
25 Jul 2024	1 ETB = 5.2484 LKR	1 LKR = 0.1905 ETB
26 Jul 2024	1 ETB = 5.2412 LKR	1 LKR = 0.1908 ETB
27 Jul 2024	1 ETB = 5.2411 LKR	1 LKR = 0.1908 ETB
28 Jul 2024	1 ETB = 5.2411 LKR	1 LKR = 0.1908 ETB
29 Jul 2024	1 ETB = 5.236 LKR	1 LKR = 0.191 ETB
30 Jul 2024	1 ETB = 5.2289 LKR	1 LKR = 0.1912 ETB
31 Jul 2024	1 ETB = 3.81 LKR	1 LKR = 0.2625 ETB

Aug 2024

Date	ETB-LKR	LKR-ETB
01 Aug 2024	1 ETB = 3.805 LKR	1 LKR = 0.2628 ETB
02 Aug 2024	1 ETB = 3.7285 LKR	1 LKR = 0.2682 ETB
03 Aug 2024	1 ETB = 3.7283 LKR	1 LKR = 0.2682 ETB
04 Aug 2024	1 ETB = 3.7283 LKR	1 LKR = 0.2682 ETB
05 Aug 2024	1 ETB = 3.7364 LKR	1 LKR = 0.2676 ETB
06 Aug 2024	1 ETB = 3.1872 LKR	1 LKR = 0.3138 ETB
07 Aug 2024	1 ETB = 3.0463 LKR	1 LKR = 0.3283 ETB
08 Aug 2024	1 ETB = 3.038 LKR	1 LKR = 0.3292 ETB
09 Aug 2024	1 ETB = 2.8095 LKR	1 LKR = 0.3559 ETB
10 Aug 2024	1 ETB = 2.8541 LKR	1 LKR = 0.3504 ETB
11 Aug 2024	1 ETB = 2.8095 LKR	1 LKR = 0.3559 ETB
12 Aug 2024	1 ETB = 2.9014 LKR	1 LKR = 0.3447 ETB
13 Aug 2024	1 ETB = 2.8863 LKR	1 LKR = 0.3465 ETB
14 Aug 2024	1 ETB = 2.7137 LKR	1 LKR = 0.3685 ETB
15 Aug 2024	1 ETB = 2.7114 LKR	1 LKR = 0.3688 ETB
16 Aug 2024	1 ETB = 2.8331 LKR	1 LKR = 0.353 ETB
17 Aug 2024	1 ETB = 2.8331 LKR	1 LKR = 0.353 ETB
18 Aug 2024	1 ETB = 2.8331 LKR	1 LKR = 0.353 ETB
19 Aug 2024	1 ETB = 2.7302 LKR	1 LKR = 0.3663 ETB
20 Aug 2024	1 ETB = 2.7461 LKR	1 LKR = 0.3642 ETB
21 Aug 2024	1 ETB = 2.7534 LKR	1 LKR = 0.3632 ETB
22 Aug 2024	1 ETB = 2.7565 LKR	1 LKR = 0.3628 ETB
23 Aug 2024	1 ETB = 2.7445 LKR	1 LKR = 0.3644 ETB
24 Aug 2024	1 ETB = 2.7445 LKR	1 LKR = 0.3644 ETB
25 Aug 2024	1 ETB = 2.7445 LKR	1 LKR = 0.3644 ETB
26 Aug 2024	1 ETB = 2.7119 LKR	1 LKR = 0.3688 ETB
27 Aug 2024	1 ETB = 2.6428 LKR	1 LKR = 0.3784 ETB
28 Aug 2024	1 ETB = 2.7003 LKR	1 LKR = 0.3703 ETB
29 Aug 2024	1 ETB = 2.8269 LKR	1 LKR = 0.3537 ETB
30 Aug 2024	1 ETB = 2.7159 LKR	1 LKR = 0.3682 ETB
31 Aug 2024	1 ETB = 2.6966 LKR	1 LKR = 0.3708 ETB

Sep 2024

Date	ETB-LKR	LKR-ETB
01 Sep 2024	1 ETB = 2.7159 LKR	1 LKR = 0.3682 ETB
02 Sep 2024	1 ETB = 2.6915 LKR	1 LKR = 0.3715 ETB
03 Sep 2024	1 ETB = 2.6925 LKR	1 LKR = 0.3714 ETB
04 Sep 2024	1 ETB = 2.688 LKR	1 LKR = 0.372 ETB
05 Sep 2024	1 ETB = 2.6875 LKR	1 LKR = 0.3721 ETB
06 Sep 2024	1 ETB = 2.6029 LKR	1 LKR = 0.3842 ETB
07 Sep 2024	1 ETB = 2.6029 LKR	1 LKR = 0.3842 ETB
08 Sep 2024	1 ETB = 2.6029 LKR	1 LKR = 0.3842 ETB
09 Sep 2024	1 ETB = 2.6461 LKR	1 LKR = 0.3779 ETB
10 Sep 2024	1 ETB = 2.6281 LKR	1 LKR = 0.3805 ETB
11 Sep 2024	1 ETB = 2.6406 LKR	1 LKR = 0.3787 ETB
12 Sep 2024	1 ETB = 2.6495 LKR	1 LKR = 0.3774 ETB
13 Sep 2024	1 ETB = 2.5589 LKR	1 LKR = 0.3908 ETB
14 Sep 2024	1 ETB = 2.5714 LKR	1 LKR = 0.3889 ETB
15 Sep 2024	1 ETB = 2.5714 LKR	1 LKR = 0.3889 ETB
16 Sep 2024	1 ETB = 2.6519 LKR	1 LKR = 0.3771 ETB
17 Sep 2024	1 ETB = 2.6492 LKR	1 LKR = 0.3775 ETB
18 Sep 2024	1 ETB = 2.7028 LKR	1 LKR = 0.37 ETB
19 Sep 2024	1 ETB = 2.645 LKR	1 LKR = 0.3781 ETB
20 Sep 2024	1 ETB = 2.6293 LKR	1 LKR = 0.3803 ETB
21 Sep 2024	1 ETB = 2.6292 LKR	1 LKR = 0.3803 ETB
22 Sep 2024	1 ETB = 2.6292 LKR	1 LKR = 0.3803 ETB
23 Sep 2024	1 ETB = 2.5552 LKR	1 LKR = 0.3914 ETB
24 Sep 2024	1 ETB = 2.5385 LKR	1 LKR = 0.3939 ETB
25 Sep 2024	1 ETB = 2.5227 LKR	1 LKR = 0.3964 ETB
26 Sep 2024	1 ETB = 2.5088 LKR	1 LKR = 0.3986 ETB
27 Sep 2024	1 ETB = 2.5357 LKR	1 LKR = 0.3944 ETB
28 Sep 2024	1 ETB = 2.5045 LKR	1 LKR = 0.3993 ETB
29 Sep 2024	1 ETB = 2.5045 LKR	1 LKR = 0.3993 ETB
30 Sep 2024	1 ETB = 2.5159 LKR	1 LKR = 0.3975 ETB

Oct 2024

Date	ETB-LKR	LKR-ETB
01 Oct 2024	1 ETB = 2.4912 LKR	1 LKR = 0.4014 ETB
02 Oct 2024	1 ETB = 2.4665 LKR	1 LKR = 0.4054 ETB
03 Oct 2024	1 ETB = 2.4319 LKR	1 LKR = 0.4112 ETB
04 Oct 2024	1 ETB = 2.455 LKR	1 LKR = 0.4073 ETB
05 Oct 2024	1 ETB = 2.455 LKR	1 LKR = 0.4073 ETB
06 Oct 2024	1 ETB = 2.455 LKR	1 LKR = 0.4073 ETB
07 Oct 2024	1 ETB = 2.4557 LKR	1 LKR = 0.4072 ETB
08 Oct 2024	1 ETB = 2.4135 LKR	1 LKR = 0.4143 ETB
09 Oct 2024	1 ETB = 2.4445 LKR	1 LKR = 0.4091 ETB
10 Oct 2024	1 ETB = 2.4037 LKR	1 LKR = 0.416 ETB
11 Oct 2024	1 ETB = 2.4444 LKR	1 LKR = 0.4091 ETB
12 Oct 2024	1 ETB = 2.4444 LKR	1 LKR = 0.4091 ETB
13 Oct 2024	1 ETB = 2.449 LKR	1 LKR = 0.4083 ETB
14 Oct 2024	1 ETB = 2.4389 LKR	1 LKR = 0.41 ETB
15 Oct 2024	1 ETB = 2.4403 LKR	1 LKR = 0.4098 ETB
16 Oct 2024	1 ETB = 2.4467 LKR	1 LKR = 0.4087 ETB
17 Oct 2024	1 ETB = 2.4283 LKR	1 LKR = 0.4118 ETB
18 Oct 2024	1 ETB = 2.4411 LKR	1 LKR = 0.4097 ETB
19 Oct 2024	1 ETB = 2.4411 LKR	1 LKR = 0.4097 ETB
20 Oct 2024	1 ETB = 2.4411 LKR	1 LKR = 0.4097 ETB
21 Oct 2024	1 ETB = 2.4389 LKR	1 LKR = 0.41 ETB
22 Oct 2024	1 ETB = 2.435 LKR	1 LKR = 0.4107 ETB
23 Oct 2024	1 ETB = 2.4625 LKR	1 LKR = 0.4061 ETB
24 Oct 2024	1 ETB = 2.4552 LKR	1 LKR = 0.4073 ETB
25 Oct 2024	1 ETB = 2.4148 LKR	1 LKR = 0.4141 ETB
26 Oct 2024	1 ETB = 2.4149 LKR	1 LKR = 0.4141 ETB
27 Oct 2024	1 ETB = 2.4149 LKR	1 LKR = 0.4141 ETB
28 Oct 2024	1 ETB = 2.4058 LKR	1 LKR = 0.4157 ETB
29 Oct 2024	1 ETB = 2.4576 LKR	1 LKR = 0.4069 ETB
30 Oct 2024	1 ETB = 2.3898 LKR	1 LKR = 0.4184 ETB
31 Oct 2024	1 ETB = 2.3849 LKR	1 LKR = 0.4193 ETB

Nov 2024

Date	ETB-LKR	LKR-ETB
01 Nov 2024	1 ETB = 2.4392 LKR	1 LKR = 0.41 ETB
02 Nov 2024	1 ETB = 2.4204 LKR	1 LKR = 0.4132 ETB
03 Nov 2024	1 ETB = 2.4393 LKR	1 LKR = 0.41 ETB
04 Nov 2024	1 ETB = 2.3876 LKR	1 LKR = 0.4188 ETB
05 Nov 2024	1 ETB = 2.4344 LKR	1 LKR = 0.4108 ETB
06 Nov 2024	1 ETB = 2.44 LKR	1 LKR = 0.4098 ETB
07 Nov 2024	1 ETB = 2.3769 LKR	1 LKR = 0.4207 ETB
08 Nov 2024	1 ETB = 2.363 LKR	1 LKR = 0.4232 ETB
09 Nov 2024	1 ETB = 2.363 LKR	1 LKR = 0.4232 ETB
10 Nov 2024	1 ETB = 2.363 LKR	1 LKR = 0.4232 ETB
11 Nov 2024	1 ETB = 2.3745 LKR	1 LKR = 0.4211 ETB
12 Nov 2024	1 ETB = 2.3662 LKR	1 LKR = 0.4226 ETB
13 Nov 2024	1 ETB = 2.3947 LKR	1 LKR = 0.4176 ETB
14 Nov 2024	1 ETB = 2.3569 LKR	1 LKR = 0.4243 ETB
15 Nov 2024	1 ETB = 2.3959 LKR	1 LKR = 0.4174 ETB

ETB-LKR and LKR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News