currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-KYD and KYD-ETB exchange rates - 2025

ETB-KYD and KYD-ETB exchange rates - 2025

ETB-KYD and KYD-ETB exchange rates

Check below the exchange rates for ETB-KYD and KYD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0065 KYD
1 KYD = 154.805 ETB
1Y 2Y 3Y
ETB to KYDKYD to ETB
0.0062 Date: 4/7 0.0063 Date: 4/6 0.0063 Date: 4/5 0.0063 Date: 4/4 0.0063 Date: 4/3 0.0063 Date: 4/2 0.0063 Date: 4/1 0.0063 Date: 3/31 0.0063 Date: 3/30 0.0064 Date: 3/29 0.0063 Date: 3/28 0.0064 Date: 3/27 0.0063 Date: 3/26 0.0063 Date: 3/25 0.0062 Date: 3/24 0.0062 Date: 3/23 0.0063 Date: 3/22 0.0063 Date: 3/21 0.0063 Date: 3/20 0.0063 Date: 3/19 0.0063 Date: 3/18 0.0064 Date: 3/17 0.0063 Date: 3/16 0.0063 Date: 3/15 0.0063 Date: 3/14 0.0063 Date: 3/13 0.0064 Date: 3/12 0.0063 Date: 3/11 0.0064 Date: 3/10 0.0064 Date: 3/9 0.0063 Date: 3/8 0.0064 Date: 3/7 0.0067 Date: 3/6 0.0064 Date: 3/5 0.0064 Date: 3/4 0.0065 Date: 3/3 0.0063 Date: 3/2 0.0066 Date: 3/1 0.0064 Date: 2/28 0.0066 Date: 2/27 0.0064 Date: 2/26 0.0066 Date: 2/25 0.0065 Date: 2/24 0.0066 Date: 2/23 0.0066 Date: 2/22 0.0066 Date: 2/21 0.0064 Date: 2/20 0.0066 Date: 2/19 0.0065 Date: 2/18 0.0065 Date: 2/17 0.0065 Date: 2/16 0.0065 Date: 2/15 0.0065 Date: 2/14 0.0065 Date: 2/13 0.0065 Date: 2/12 0.0065 Date: 2/11 0.0064 Date: 2/10 0.0065 Date: 2/9 0.0065 Date: 2/8 0.0065 Date: 2/7 0.0065 Date: 2/6 0.0065 Date: 2/5 0.0065 Date: 2/4 0.0065 Date: 2/3 0.0065 Date: 2/2 0.0065 Date: 2/1 0.0065 Date: 1/31 0.0065 Date: 1/30 0.0065 Date: 1/29 0.0065 Date: 1/28 0.0065 Date: 1/27 0.0065 Date: 1/26 0.0065 Date: 1/25 0.0065 Date: 1/24 0.0065 Date: 1/23 0.0066 Date: 1/22 0.0066 Date: 1/21 0.0067 Date: 1/20 0.0067 Date: 1/19 0.0067 Date: 1/18 0.0067 Date: 1/17 0.0065 Date: 1/16 0.0065 Date: 1/15 0.0065 Date: 1/14 0.0065 Date: 1/13 0.0066 Date: 1/12 0.0066 Date: 1/11 0.0066 Date: 1/10 0.0066 Date: 1/9 0.0065 Date: 1/8 0.0065 Date: 1/7 0.0065 Date: 1/6 0.0065 Date: 1/5 0.0065 Date: 1/4 0.0065 Date: 1/3 0.0065 Date: 1/2 0.0065 Date: 1/1 0.0062 Date: 4/7 0.0063 Date: 4/6 0.0063 Date: 4/5 0.0063 Date: 4/4 0.0063 Date: 4/3 0.0063 Date: 4/2 0.0063 Date: 4/1 0.0063 Date: 3/31 0.0063 Date: 3/30 0.0064 Date: 3/29 0.0063 Date: 3/28 0.0064 Date: 3/27 0.0063 Date: 3/26 0.0063 Date: 3/25 0.0062 Date: 3/24 0.0062 Date: 3/23 0.0063 Date: 3/22 0.0063 Date: 3/21 0.0063 Date: 3/20 0.0063 Date: 3/19 0.0063 Date: 3/18 0.0064 Date: 3/17 0.0063 Date: 3/16 0.0063 Date: 3/15 0.0063 Date: 3/14 0.0063 Date: 3/13 0.0064 Date: 3/12 0.0063 Date: 3/11 0.0064 Date: 3/10 0.0064 Date: 3/9 0.0063 Date: 3/8 0.0064 Date: 3/7 0.0067 Date: 3/6 0.0064 Date: 3/5 0.0064 Date: 3/4 0.0065 Date: 3/3 0.0063 Date: 3/2 0.0066 Date: 3/1 0.0064 Date: 2/28 0.0066 Date: 2/27 0.0064 Date: 2/26 0.0066 Date: 2/25 0.0065 Date: 2/24 0.0066 Date: 2/23 0.0066 Date: 2/22 0.0066 Date: 2/21 0.0064 Date: 2/20 0.0066 Date: 2/19 0.0065 Date: 2/18 0.0065 Date: 2/17 0.0065 Date: 2/16 0.0065 Date: 2/15 0.0065 Date: 2/14 0.0065 Date: 2/13 0.0065 Date: 2/12 0.0065 Date: 2/11 0.0064 Date: 2/10 0.0065 Date: 2/9 0.0065 Date: 2/8 0.0065 Date: 2/7 0.0065 Date: 2/6 0.0065 Date: 2/5 0.0065 Date: 2/4 0.0065 Date: 2/3 0.0065 Date: 2/2 0.0065 Date: 2/1 0.0065 Date: 1/31 0.0065 Date: 1/30 0.0065 Date: 1/29 0.0065 Date: 1/28 0.0065 Date: 1/27 0.0065 Date: 1/26 0.0065 Date: 1/25 0.0065 Date: 1/24 0.0065 Date: 1/23 0.0066 Date: 1/22 0.0066 Date: 1/21 0.0067 Date: 1/20 0.0067 Date: 1/19 0.0067 Date: 1/18 0.0067 Date: 1/17 0.0065 Date: 1/16 0.0065 Date: 1/15 0.0065 Date: 1/14 0.0065 Date: 1/13 0.0066 Date: 1/12 0.0066 Date: 1/11 0.0066 Date: 1/10 0.0066 Date: 1/9 0.0065 Date: 1/8 0.0065 Date: 1/7 0.0065 Date: 1/6 0.0065 Date: 1/5 0.0065 Date: 1/4 0.0065 Date: 1/3 0.0065 Date: 1/2 0.0065 Date: 1/1

Jan 2025

DateETB-KYDKYD-ETB
01 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2717 ETB
02 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.1193 ETB
03 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2308 ETB
04 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2382 ETB
05 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.2382 ETB
06 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 154.1459 ETB
07 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3331 ETB
08 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3266 ETB
09 Jan 2025 1 ETB = 0.0066 KYD 1 KYD = 150.9633 ETB
10 Jan 2025 1 ETB = 0.0066 KYD 1 KYD = 150.5751 ETB
11 Jan 2025 1 ETB = 0.0066 KYD 1 KYD = 150.5751 ETB
12 Jan 2025 1 ETB = 0.0066 KYD 1 KYD = 150.5751 ETB
13 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4159 ETB
14 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4306 ETB
15 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.8735 ETB
16 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4433 ETB
17 Jan 2025 1 ETB = 0.0067 KYD 1 KYD = 150.3384 ETB
18 Jan 2025 1 ETB = 0.0067 KYD 1 KYD = 150.3385 ETB
19 Jan 2025 1 ETB = 0.0067 KYD 1 KYD = 150.3385 ETB
20 Jan 2025 1 ETB = 0.0067 KYD 1 KYD = 150.337 ETB
21 Jan 2025 1 ETB = 0.0066 KYD 1 KYD = 150.4478 ETB
22 Jan 2025 1 ETB = 0.0066 KYD 1 KYD = 150.4464 ETB
23 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4321 ETB
24 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 154.3982 ETB
25 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 154.4003 ETB
26 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 154.4003 ETB
27 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7158 ETB
28 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.4951 ETB
29 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5104 ETB
30 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3115 ETB
31 Jan 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7082 ETB

Feb 2025

DateETB-KYDKYD-ETB
01 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7082 ETB
02 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7082 ETB
03 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.493 ETB
04 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5489 ETB
05 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.3366 ETB
06 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.8391 ETB
07 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5553 ETB
08 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5582 ETB
09 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5582 ETB
10 Feb 2025 1 ETB = 0.0064 KYD 1 KYD = 156.844 ETB
11 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.5604 ETB
12 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 154.1118 ETB
13 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 154.1208 ETB
14 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.706 ETB
15 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7098 ETB
16 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7098 ETB
17 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 154.0343 ETB
18 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 153.9918 ETB
19 Feb 2025 1 ETB = 0.0066 KYD 1 KYD = 150.8948 ETB
20 Feb 2025 1 ETB = 0.0064 KYD 1 KYD = 155.1883 ETB
21 Feb 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1481 ETB
22 Feb 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1431 ETB
23 Feb 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1431 ETB
24 Feb 2025 1 ETB = 0.0065 KYD 1 KYD = 154.8477 ETB
25 Feb 2025 1 ETB = 0.0066 KYD 1 KYD = 151.1177 ETB
26 Feb 2025 1 ETB = 0.0064 KYD 1 KYD = 156.4137 ETB
27 Feb 2025 1 ETB = 0.0066 KYD 1 KYD = 151.4227 ETB
28 Feb 2025 1 ETB = 0.0064 KYD 1 KYD = 155.9229 ETB

Mar 2025

DateETB-KYDKYD-ETB
01 Mar 2025 1 ETB = 0.0066 KYD 1 KYD = 152.2458 ETB
02 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6221 ETB
03 Mar 2025 1 ETB = 0.0065 KYD 1 KYD = 153.7329 ETB
04 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 155.0685 ETB
05 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 156.2349 ETB
06 Mar 2025 1 ETB = 0.0067 KYD 1 KYD = 150.0474 ETB
07 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 156.897 ETB
08 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2964 ETB
09 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 156.8969 ETB
10 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 156.5907 ETB
11 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.0667 ETB
12 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 157.3604 ETB
13 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6585 ETB
14 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.8523 ETB
15 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6099 ETB
16 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 159.7996 ETB
17 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 157.3795 ETB
18 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.0154 ETB
19 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2777 ETB
20 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.4971 ETB
21 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.5895 ETB
22 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2448 ETB
23 Mar 2025 1 ETB = 0.0062 KYD 1 KYD = 160.4339 ETB
24 Mar 2025 1 ETB = 0.0062 KYD 1 KYD = 161.0454 ETB
25 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.7072 ETB
26 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6657 ETB
27 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 157.4374 ETB
28 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6479 ETB
29 Mar 2025 1 ETB = 0.0064 KYD 1 KYD = 156.3024 ETB
30 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 158.5164 ETB
31 Mar 2025 1 ETB = 0.0063 KYD 1 KYD = 157.6455 ETB

Apr 2025

DateETB-KYDKYD-ETB
01 Apr 2025 1 ETB = 0.0063 KYD 1 KYD = 159.2618 ETB
02 Apr 2025 1 ETB = 0.0063 KYD 1 KYD = 158.8502 ETB
03 Apr 2025 1 ETB = 0.0063 KYD 1 KYD = 158.2875 ETB
04 Apr 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1669 ETB
05 Apr 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1671 ETB
06 Apr 2025 1 ETB = 0.0063 KYD 1 KYD = 158.1671 ETB
07 Apr 2025 1 ETB = 0.0062 KYD 1 KYD = 161.7333 ETB

ETB-KYD and KYD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats