> ETB-KRW and KRW-ETB exchange rates - 2024

ETB-KRW and KRW-ETB exchange rates - 2024

ETB-KRW and KRW-ETB exchange rates

Check below the exchange rates for ETB-KRW and KRW-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 16.7528 KRW

1 KRW = 0.0597 ETB

1Y 2Y 3Y

ETB to KRWKRW to ETB

Jan 2024

Date	ETB-KRW	KRW-ETB
01 Jan 2024	1 ETB = 22.922 KRW	1 KRW = 0.0436 ETB
02 Jan 2024	1 ETB = 23.2229 KRW	1 KRW = 0.0431 ETB
03 Jan 2024	1 ETB = 23.4326 KRW	1 KRW = 0.0427 ETB
04 Jan 2024	1 ETB = 23.1641 KRW	1 KRW = 0.0432 ETB
05 Jan 2024	1 ETB = 23.5209 KRW	1 KRW = 0.0425 ETB
06 Jan 2024	1 ETB = 23.5522 KRW	1 KRW = 0.0425 ETB
07 Jan 2024	1 ETB = 23.5522 KRW	1 KRW = 0.0425 ETB
08 Jan 2024	1 ETB = 23.3752 KRW	1 KRW = 0.0428 ETB
09 Jan 2024	1 ETB = 23.3348 KRW	1 KRW = 0.0429 ETB
10 Jan 2024	1 ETB = 23.3074 KRW	1 KRW = 0.0429 ETB
11 Jan 2024	1 ETB = 23.2683 KRW	1 KRW = 0.043 ETB
12 Jan 2024	1 ETB = 23.2422 KRW	1 KRW = 0.043 ETB
13 Jan 2024	1 ETB = 23.2588 KRW	1 KRW = 0.043 ETB
14 Jan 2024	1 ETB = 23.2588 KRW	1 KRW = 0.043 ETB
15 Jan 2024	1 ETB = 23.4014 KRW	1 KRW = 0.0427 ETB
16 Jan 2024	1 ETB = 23.6455 KRW	1 KRW = 0.0423 ETB
17 Jan 2024	1 ETB = 23.9828 KRW	1 KRW = 0.0417 ETB
18 Jan 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
19 Jan 2024	1 ETB = 23.5587 KRW	1 KRW = 0.0424 ETB
20 Jan 2024	1 ETB = 23.675 KRW	1 KRW = 0.0422 ETB
21 Jan 2024	1 ETB = 23.675 KRW	1 KRW = 0.0422 ETB
22 Jan 2024	1 ETB = 23.6873 KRW	1 KRW = 0.0422 ETB
23 Jan 2024	1 ETB = 23.6546 KRW	1 KRW = 0.0423 ETB
24 Jan 2024	1 ETB = 23.5288 KRW	1 KRW = 0.0425 ETB
25 Jan 2024	1 ETB = 23.6079 KRW	1 KRW = 0.0424 ETB
26 Jan 2024	1 ETB = 23.5954 KRW	1 KRW = 0.0424 ETB
27 Jan 2024	1 ETB = 23.6126 KRW	1 KRW = 0.0424 ETB
28 Jan 2024	1 ETB = 23.6126 KRW	1 KRW = 0.0424 ETB
29 Jan 2024	1 ETB = 23.7942 KRW	1 KRW = 0.042 ETB
30 Jan 2024	1 ETB = 23.5164 KRW	1 KRW = 0.0425 ETB
31 Jan 2024	1 ETB = 23.7318 KRW	1 KRW = 0.0421 ETB

Feb 2024

Date	ETB-KRW	KRW-ETB
01 Feb 2024	1 ETB = 23.5742 KRW	1 KRW = 0.0424 ETB
02 Feb 2024	1 ETB = 23.3752 KRW	1 KRW = 0.0428 ETB
03 Feb 2024	1 ETB = 23.4865 KRW	1 KRW = 0.0426 ETB
04 Feb 2024	1 ETB = 23.4865 KRW	1 KRW = 0.0426 ETB
05 Feb 2024	1 ETB = 23.7402 KRW	1 KRW = 0.0421 ETB
06 Feb 2024	1 ETB = 23.436 KRW	1 KRW = 0.0427 ETB
07 Feb 2024	1 ETB = 23.4251 KRW	1 KRW = 0.0427 ETB
08 Feb 2024	1 ETB = 23.5032 KRW	1 KRW = 0.0425 ETB
09 Feb 2024	1 ETB = 23.5229 KRW	1 KRW = 0.0425 ETB
10 Feb 2024	1 ETB = 23.5287 KRW	1 KRW = 0.0425 ETB
11 Feb 2024	1 ETB = 23.5287 KRW	1 KRW = 0.0425 ETB
12 Feb 2024	1 ETB = 23.4632 KRW	1 KRW = 0.0426 ETB
13 Feb 2024	1 ETB = 23.4595 KRW	1 KRW = 0.0426 ETB
14 Feb 2024	1 ETB = 23.5268 KRW	1 KRW = 0.0425 ETB
15 Feb 2024	1 ETB = 23.483 KRW	1 KRW = 0.0426 ETB
16 Feb 2024	1 ETB = 23.6456 KRW	1 KRW = 0.0423 ETB
17 Feb 2024	1 ETB = 23.5312 KRW	1 KRW = 0.0425 ETB
18 Feb 2024	1 ETB = 23.6529 KRW	1 KRW = 0.0423 ETB
19 Feb 2024	1 ETB = 23.562 KRW	1 KRW = 0.0424 ETB
20 Feb 2024	1 ETB = 23.5196 KRW	1 KRW = 0.0425 ETB
21 Feb 2024	1 ETB = 23.5272 KRW	1 KRW = 0.0425 ETB
22 Feb 2024	1 ETB = 23.3882 KRW	1 KRW = 0.0428 ETB
23 Feb 2024	1 ETB = 23.4442 KRW	1 KRW = 0.0427 ETB
24 Feb 2024	1 ETB = 23.4887 KRW	1 KRW = 0.0426 ETB
25 Feb 2024	1 ETB = 23.4887 KRW	1 KRW = 0.0426 ETB
26 Feb 2024	1 ETB = 23.4708 KRW	1 KRW = 0.0426 ETB
27 Feb 2024	1 ETB = 23.475 KRW	1 KRW = 0.0426 ETB
28 Feb 2024	1 ETB = 23.572 KRW	1 KRW = 0.0424 ETB
29 Feb 2024	1 ETB = 23.6754 KRW	1 KRW = 0.0422 ETB

Mar 2024

Date	ETB-KRW	KRW-ETB
01 Mar 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
02 Mar 2024	1 ETB = 23.6639 KRW	1 KRW = 0.0423 ETB
03 Mar 2024	1 ETB = 23.6639 KRW	1 KRW = 0.0423 ETB
04 Mar 2024	1 ETB = 23.4596 KRW	1 KRW = 0.0426 ETB
05 Mar 2024	1 ETB = 23.5034 KRW	1 KRW = 0.0425 ETB
06 Mar 2024	1 ETB = 23.5074 KRW	1 KRW = 0.0425 ETB
07 Mar 2024	1 ETB = 23.3952 KRW	1 KRW = 0.0427 ETB
08 Mar 2024	1 ETB = 23.2265 KRW	1 KRW = 0.0431 ETB
09 Mar 2024	1 ETB = 23.2226 KRW	1 KRW = 0.0431 ETB
10 Mar 2024	1 ETB = 23.2226 KRW	1 KRW = 0.0431 ETB
11 Mar 2024	1 ETB = 23.1065 KRW	1 KRW = 0.0433 ETB
12 Mar 2024	1 ETB = 23.1331 KRW	1 KRW = 0.0432 ETB
13 Mar 2024	1 ETB = 23.1697 KRW	1 KRW = 0.0432 ETB
14 Mar 2024	1 ETB = 23.2356 KRW	1 KRW = 0.043 ETB
15 Mar 2024	1 ETB = 23.5153 KRW	1 KRW = 0.0425 ETB
16 Mar 2024	1 ETB = 23.5197 KRW	1 KRW = 0.0425 ETB
17 Mar 2024	1 ETB = 23.5197 KRW	1 KRW = 0.0425 ETB
18 Mar 2024	1 ETB = 23.4909 KRW	1 KRW = 0.0426 ETB
19 Mar 2024	1 ETB = 23.5737 KRW	1 KRW = 0.0424 ETB
20 Mar 2024	1 ETB = 23.6015 KRW	1 KRW = 0.0424 ETB
21 Mar 2024	1 ETB = 23.3947 KRW	1 KRW = 0.0427 ETB
22 Mar 2024	1 ETB = 23.7674 KRW	1 KRW = 0.0421 ETB
23 Mar 2024	1 ETB = 23.8704 KRW	1 KRW = 0.0419 ETB
24 Mar 2024	1 ETB = 23.8704 KRW	1 KRW = 0.0419 ETB
25 Mar 2024	1 ETB = 23.6183 KRW	1 KRW = 0.0423 ETB
26 Mar 2024	1 ETB = 23.6055 KRW	1 KRW = 0.0424 ETB
27 Mar 2024	1 ETB = 23.7839 KRW	1 KRW = 0.042 ETB
28 Mar 2024	1 ETB = 23.7491 KRW	1 KRW = 0.0421 ETB
29 Mar 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
30 Mar 2024	1 ETB = 23.7218 KRW	1 KRW = 0.0422 ETB
31 Mar 2024	1 ETB = 23.7218 KRW	1 KRW = 0.0422 ETB

Apr 2024

Date	ETB-KRW	KRW-ETB
01 Apr 2024	1 ETB = 23.7633 KRW	1 KRW = 0.0421 ETB
02 Apr 2024	1 ETB = 23.79 KRW	1 KRW = 0.042 ETB
03 Apr 2024	1 ETB = 23.7697 KRW	1 KRW = 0.0421 ETB
04 Apr 2024	1 ETB = 23.7047 KRW	1 KRW = 0.0422 ETB
05 Apr 2024	1 ETB = 23.8239 KRW	1 KRW = 0.042 ETB
06 Apr 2024	1 ETB = 23.8716 KRW	1 KRW = 0.0419 ETB
07 Apr 2024	1 ETB = 23.8716 KRW	1 KRW = 0.0419 ETB
08 Apr 2024	1 ETB = 23.8437 KRW	1 KRW = 0.0419 ETB
09 Apr 2024	1 ETB = 23.8004 KRW	1 KRW = 0.042 ETB
10 Apr 2024	1 ETB = 23.7287 KRW	1 KRW = 0.0421 ETB
11 Apr 2024	1 ETB = 24.1417 KRW	1 KRW = 0.0414 ETB
12 Apr 2024	1 ETB = 24.2699 KRW	1 KRW = 0.0412 ETB
13 Apr 2024	1 ETB = 24.2252 KRW	1 KRW = 0.0413 ETB
14 Apr 2024	1 ETB = 24.3288 KRW	1 KRW = 0.0411 ETB
15 Apr 2024	1 ETB = 24.3219 KRW	1 KRW = 0.0411 ETB
16 Apr 2024	1 ETB = 24.4875 KRW	1 KRW = 0.0408 ETB
17 Apr 2024	1 ETB = 24.3416 KRW	1 KRW = 0.0411 ETB
18 Apr 2024	1 ETB = 24.1486 KRW	1 KRW = 0.0414 ETB
19 Apr 2024	1 ETB = 24.2651 KRW	1 KRW = 0.0412 ETB
20 Apr 2024	1 ETB = 24.2436 KRW	1 KRW = 0.0412 ETB
21 Apr 2024	1 ETB = 24.2436 KRW	1 KRW = 0.0412 ETB
22 Apr 2024	1 ETB = 24.2236 KRW	1 KRW = 0.0413 ETB
23 Apr 2024	1 ETB = 24.2418 KRW	1 KRW = 0.0413 ETB
24 Apr 2024	1 ETB = 24.2098 KRW	1 KRW = 0.0413 ETB
25 Apr 2024	1 ETB = 24.1319 KRW	1 KRW = 0.0414 ETB
26 Apr 2024	1 ETB = 23.9978 KRW	1 KRW = 0.0417 ETB
27 Apr 2024	1 ETB = 23.9536 KRW	1 KRW = 0.0417 ETB
28 Apr 2024	1 ETB = 23.9536 KRW	1 KRW = 0.0417 ETB
29 Apr 2024	1 ETB = 24 KRW	1 KRW = 0.0417 ETB
30 Apr 2024	1 ETB = 24.0342 KRW	1 KRW = 0.0416 ETB

May 2024

Date	ETB-KRW	KRW-ETB
01 May 2024	1 ETB = 24.1557 KRW	1 KRW = 0.0414 ETB
02 May 2024	1 ETB = 23.7283 KRW	1 KRW = 0.0421 ETB
03 May 2024	1 ETB = 23.6842 KRW	1 KRW = 0.0422 ETB
04 May 2024	1 ETB = 23.6893 KRW	1 KRW = 0.0422 ETB
05 May 2024	1 ETB = 23.6893 KRW	1 KRW = 0.0422 ETB
06 May 2024	1 ETB = 23.5854 KRW	1 KRW = 0.0424 ETB
07 May 2024	1 ETB = 23.855 KRW	1 KRW = 0.0419 ETB
08 May 2024	1 ETB = 23.7809 KRW	1 KRW = 0.0421 ETB
09 May 2024	1 ETB = 23.8753 KRW	1 KRW = 0.0419 ETB
10 May 2024	1 ETB = 23.7945 KRW	1 KRW = 0.042 ETB
11 May 2024	1 ETB = 23.8797 KRW	1 KRW = 0.0419 ETB
12 May 2024	1 ETB = 23.9003 KRW	1 KRW = 0.0418 ETB
13 May 2024	1 ETB = 23.8142 KRW	1 KRW = 0.042 ETB
14 May 2024	1 ETB = 23.8156 KRW	1 KRW = 0.042 ETB
15 May 2024	1 ETB = 23.6739 KRW	1 KRW = 0.0422 ETB
16 May 2024	1 ETB = 23.4395 KRW	1 KRW = 0.0427 ETB
17 May 2024	1 ETB = 23.6273 KRW	1 KRW = 0.0423 ETB
18 May 2024	1 ETB = 23.7037 KRW	1 KRW = 0.0422 ETB
19 May 2024	1 ETB = 23.7037 KRW	1 KRW = 0.0422 ETB
20 May 2024	1 ETB = 23.6735 KRW	1 KRW = 0.0422 ETB
21 May 2024	1 ETB = 23.7189 KRW	1 KRW = 0.0422 ETB
22 May 2024	1 ETB = 23.7925 KRW	1 KRW = 0.042 ETB
23 May 2024	1 ETB = 23.6798 KRW	1 KRW = 0.0422 ETB
24 May 2024	1 ETB = 23.762 KRW	1 KRW = 0.0421 ETB
25 May 2024	1 ETB = 23.8141 KRW	1 KRW = 0.042 ETB
26 May 2024	1 ETB = 23.8141 KRW	1 KRW = 0.042 ETB
27 May 2024	1 ETB = 23.9013 KRW	1 KRW = 0.0418 ETB
28 May 2024	1 ETB = 23.6535 KRW	1 KRW = 0.0423 ETB
29 May 2024	1 ETB = 23.7653 KRW	1 KRW = 0.0421 ETB
30 May 2024	1 ETB = 23.9528 KRW	1 KRW = 0.0417 ETB
31 May 2024	1 ETB = 24.0785 KRW	1 KRW = 0.0415 ETB

Jun 2024

Date	ETB-KRW	KRW-ETB
01 Jun 2024	1 ETB = 24.0833 KRW	1 KRW = 0.0415 ETB
02 Jun 2024	1 ETB = 24.0833 KRW	1 KRW = 0.0415 ETB
03 Jun 2024	1 ETB = 23.9777 KRW	1 KRW = 0.0417 ETB
04 Jun 2024	1 ETB = 23.9381 KRW	1 KRW = 0.0418 ETB
05 Jun 2024	1 ETB = 23.8511 KRW	1 KRW = 0.0419 ETB
06 Jun 2024	1 ETB = 23.7794 KRW	1 KRW = 0.0421 ETB
07 Jun 2024	1 ETB = 23.7772 KRW	1 KRW = 0.0421 ETB
08 Jun 2024	1 ETB = 23.8406 KRW	1 KRW = 0.0419 ETB
09 Jun 2024	1 ETB = 23.8406 KRW	1 KRW = 0.0419 ETB
10 Jun 2024	1 ETB = 24.0901 KRW	1 KRW = 0.0415 ETB
11 Jun 2024	1 ETB = 23.882 KRW	1 KRW = 0.0419 ETB
12 Jun 2024	1 ETB = 23.8693 KRW	1 KRW = 0.0419 ETB
13 Jun 2024	1 ETB = 23.8411 KRW	1 KRW = 0.0419 ETB
14 Jun 2024	1 ETB = 24.2306 KRW	1 KRW = 0.0413 ETB
15 Jun 2024	1 ETB = 24.2434 KRW	1 KRW = 0.0412 ETB
16 Jun 2024	1 ETB = 24.2434 KRW	1 KRW = 0.0412 ETB
17 Jun 2024	1 ETB = 23.9707 KRW	1 KRW = 0.0417 ETB
18 Jun 2024	1 ETB = 24.0062 KRW	1 KRW = 0.0417 ETB
19 Jun 2024	1 ETB = 23.9346 KRW	1 KRW = 0.0418 ETB
20 Jun 2024	1 ETB = 24.0645 KRW	1 KRW = 0.0416 ETB
21 Jun 2024	1 ETB = 24.0729 KRW	1 KRW = 0.0415 ETB
22 Jun 2024	1 ETB = 24.1302 KRW	1 KRW = 0.0414 ETB
23 Jun 2024	1 ETB = 24.1302 KRW	1 KRW = 0.0414 ETB
24 Jun 2024	1 ETB = 24.0548 KRW	1 KRW = 0.0416 ETB
25 Jun 2024	1 ETB = 24.2739 KRW	1 KRW = 0.0412 ETB
26 Jun 2024	1 ETB = 24.1181 KRW	1 KRW = 0.0415 ETB
27 Jun 2024	1 ETB = 24.0072 KRW	1 KRW = 0.0417 ETB
28 Jun 2024	1 ETB = 23.8632 KRW	1 KRW = 0.0419 ETB
29 Jun 2024	1 ETB = 23.9241 KRW	1 KRW = 0.0418 ETB
30 Jun 2024	1 ETB = 23.9483 KRW	1 KRW = 0.0418 ETB

Jul 2024

Date	ETB-KRW	KRW-ETB
01 Jul 2024	1 ETB = 23.9417 KRW	1 KRW = 0.0418 ETB
02 Jul 2024	1 ETB = 24.1926 KRW	1 KRW = 0.0413 ETB
03 Jul 2024	1 ETB = 24.0795 KRW	1 KRW = 0.0415 ETB
04 Jul 2024	1 ETB = 23.9069 KRW	1 KRW = 0.0418 ETB
05 Jul 2024	1 ETB = 23.9109 KRW	1 KRW = 0.0418 ETB
06 Jul 2024	1 ETB = 23.9136 KRW	1 KRW = 0.0418 ETB
07 Jul 2024	1 ETB = 23.9136 KRW	1 KRW = 0.0418 ETB
08 Jul 2024	1 ETB = 23.9542 KRW	1 KRW = 0.0417 ETB
09 Jul 2024	1 ETB = 24.0929 KRW	1 KRW = 0.0415 ETB
10 Jul 2024	1 ETB = 23.9688 KRW	1 KRW = 0.0417 ETB
11 Jul 2024	1 ETB = 23.8956 KRW	1 KRW = 0.0418 ETB
12 Jul 2024	1 ETB = 23.8095 KRW	1 KRW = 0.042 ETB
13 Jul 2024	1 ETB = 23.84 KRW	1 KRW = 0.0419 ETB
14 Jul 2024	1 ETB = 23.871 KRW	1 KRW = 0.0419 ETB
15 Jul 2024	1 ETB = 23.9363 KRW	1 KRW = 0.0418 ETB
16 Jul 2024	1 ETB = 23.9316 KRW	1 KRW = 0.0418 ETB
17 Jul 2024	1 ETB = 24.0198 KRW	1 KRW = 0.0416 ETB
18 Jul 2024	1 ETB = 23.9223 KRW	1 KRW = 0.0418 ETB
19 Jul 2024	1 ETB = 24.2187 KRW	1 KRW = 0.0413 ETB
20 Jul 2024	1 ETB = 24.2603 KRW	1 KRW = 0.0412 ETB
21 Jul 2024	1 ETB = 24.2603 KRW	1 KRW = 0.0412 ETB
22 Jul 2024	1 ETB = 24.0079 KRW	1 KRW = 0.0417 ETB
23 Jul 2024	1 ETB = 23.9948 KRW	1 KRW = 0.0417 ETB
24 Jul 2024	1 ETB = 23.9035 KRW	1 KRW = 0.0418 ETB
25 Jul 2024	1 ETB = 23.8669 KRW	1 KRW = 0.0419 ETB
26 Jul 2024	1 ETB = 23.9754 KRW	1 KRW = 0.0417 ETB
27 Jul 2024	1 ETB = 23.9766 KRW	1 KRW = 0.0417 ETB
28 Jul 2024	1 ETB = 23.9901 KRW	1 KRW = 0.0417 ETB
29 Jul 2024	1 ETB = 23.9279 KRW	1 KRW = 0.0418 ETB
30 Jul 2024	1 ETB = 23.9411 KRW	1 KRW = 0.0418 ETB
31 Jul 2024	1 ETB = 17.2907 KRW	1 KRW = 0.0578 ETB

Aug 2024

Date	ETB-KRW	KRW-ETB
01 Aug 2024	1 ETB = 17.1493 KRW	1 KRW = 0.0583 ETB
02 Aug 2024	1 ETB = 16.8711 KRW	1 KRW = 0.0593 ETB
03 Aug 2024	1 ETB = 16.9247 KRW	1 KRW = 0.0591 ETB
04 Aug 2024	1 ETB = 16.9247 KRW	1 KRW = 0.0591 ETB
05 Aug 2024	1 ETB = 16.9724 KRW	1 KRW = 0.0589 ETB
06 Aug 2024	1 ETB = 14.5306 KRW	1 KRW = 0.0688 ETB
07 Aug 2024	1 ETB = 13.8774 KRW	1 KRW = 0.0721 ETB
08 Aug 2024	1 ETB = 13.8912 KRW	1 KRW = 0.072 ETB
09 Aug 2024	1 ETB = 12.7896 KRW	1 KRW = 0.0782 ETB
10 Aug 2024	1 ETB = 12.9829 KRW	1 KRW = 0.077 ETB
11 Aug 2024	1 ETB = 12.7949 KRW	1 KRW = 0.0782 ETB
12 Aug 2024	1 ETB = 13.2896 KRW	1 KRW = 0.0752 ETB
13 Aug 2024	1 ETB = 13.2323 KRW	1 KRW = 0.0756 ETB
14 Aug 2024	1 ETB = 12.2951 KRW	1 KRW = 0.0813 ETB
15 Aug 2024	1 ETB = 12.3146 KRW	1 KRW = 0.0812 ETB
16 Aug 2024	1 ETB = 12.8588 KRW	1 KRW = 0.0778 ETB
17 Aug 2024	1 ETB = 12.8517 KRW	1 KRW = 0.0778 ETB
18 Aug 2024	1 ETB = 12.8517 KRW	1 KRW = 0.0778 ETB
19 Aug 2024	1 ETB = 12.2141 KRW	1 KRW = 0.0819 ETB
20 Aug 2024	1 ETB = 12.2241 KRW	1 KRW = 0.0818 ETB
21 Aug 2024	1 ETB = 12.2392 KRW	1 KRW = 0.0817 ETB
22 Aug 2024	1 ETB = 12.2445 KRW	1 KRW = 0.0817 ETB
23 Aug 2024	1 ETB = 12.2326 KRW	1 KRW = 0.0817 ETB
24 Aug 2024	1 ETB = 12.2237 KRW	1 KRW = 0.0818 ETB
25 Aug 2024	1 ETB = 12.2237 KRW	1 KRW = 0.0818 ETB
26 Aug 2024	1 ETB = 11.9571 KRW	1 KRW = 0.0836 ETB
27 Aug 2024	1 ETB = 11.7151 KRW	1 KRW = 0.0854 ETB
28 Aug 2024	1 ETB = 12.0106 KRW	1 KRW = 0.0833 ETB
29 Aug 2024	1 ETB = 12.5256 KRW	1 KRW = 0.0798 ETB
30 Aug 2024	1 ETB = 12.1064 KRW	1 KRW = 0.0826 ETB
31 Aug 2024	1 ETB = 12.0556 KRW	1 KRW = 0.0829 ETB

Sep 2024

Date	ETB-KRW	KRW-ETB
01 Sep 2024	1 ETB = 12.124 KRW	1 KRW = 0.0825 ETB
02 Sep 2024	1 ETB = 12.0586 KRW	1 KRW = 0.0829 ETB
03 Sep 2024	1 ETB = 12.0879 KRW	1 KRW = 0.0827 ETB
04 Sep 2024	1 ETB = 12.0509 KRW	1 KRW = 0.083 ETB
05 Sep 2024	1 ETB = 12.0121 KRW	1 KRW = 0.0832 ETB
06 Sep 2024	1 ETB = 11.5926 KRW	1 KRW = 0.0863 ETB
07 Sep 2024	1 ETB = 11.6504 KRW	1 KRW = 0.0858 ETB
08 Sep 2024	1 ETB = 11.6504 KRW	1 KRW = 0.0858 ETB
09 Sep 2024	1 ETB = 11.8403 KRW	1 KRW = 0.0845 ETB
10 Sep 2024	1 ETB = 11.7383 KRW	1 KRW = 0.0852 ETB
11 Sep 2024	1 ETB = 11.7672 KRW	1 KRW = 0.085 ETB
12 Sep 2024	1 ETB = 11.7727 KRW	1 KRW = 0.0849 ETB
13 Sep 2024	1 ETB = 11.3496 KRW	1 KRW = 0.0881 ETB
14 Sep 2024	1 ETB = 11.3528 KRW	1 KRW = 0.0881 ETB
15 Sep 2024	1 ETB = 11.342 KRW	1 KRW = 0.0882 ETB
16 Sep 2024	1 ETB = 11.5771 KRW	1 KRW = 0.0864 ETB
17 Sep 2024	1 ETB = 11.556 KRW	1 KRW = 0.0865 ETB
18 Sep 2024	1 ETB = 11.7986 KRW	1 KRW = 0.0848 ETB
19 Sep 2024	1 ETB = 11.5226 KRW	1 KRW = 0.0868 ETB
20 Sep 2024	1 ETB = 11.5045 KRW	1 KRW = 0.0869 ETB
21 Sep 2024	1 ETB = 11.5009 KRW	1 KRW = 0.0869 ETB
22 Sep 2024	1 ETB = 11.5009 KRW	1 KRW = 0.0869 ETB
23 Sep 2024	1 ETB = 11.2248 KRW	1 KRW = 0.0891 ETB
24 Sep 2024	1 ETB = 11.1771 KRW	1 KRW = 0.0895 ETB
25 Sep 2024	1 ETB = 11.1559 KRW	1 KRW = 0.0896 ETB
26 Sep 2024	1 ETB = 11.0886 KRW	1 KRW = 0.0902 ETB
27 Sep 2024	1 ETB = 11.1346 KRW	1 KRW = 0.0898 ETB
28 Sep 2024	1 ETB = 10.9921 KRW	1 KRW = 0.091 ETB
29 Sep 2024	1 ETB = 10.9921 KRW	1 KRW = 0.091 ETB
30 Sep 2024	1 ETB = 11.1478 KRW	1 KRW = 0.0897 ETB

Oct 2024

Date	ETB-KRW	KRW-ETB
01 Oct 2024	1 ETB = 11.1533 KRW	1 KRW = 0.0897 ETB
02 Oct 2024	1 ETB = 11.0534 KRW	1 KRW = 0.0905 ETB
03 Oct 2024	1 ETB = 11.0367 KRW	1 KRW = 0.0906 ETB
04 Oct 2024	1 ETB = 11.2075 KRW	1 KRW = 0.0892 ETB
05 Oct 2024	1 ETB = 11.2125 KRW	1 KRW = 0.0892 ETB
06 Oct 2024	1 ETB = 11.2125 KRW	1 KRW = 0.0892 ETB
07 Oct 2024	1 ETB = 11.257 KRW	1 KRW = 0.0888 ETB
08 Oct 2024	1 ETB = 11.0911 KRW	1 KRW = 0.0902 ETB
09 Oct 2024	1 ETB = 11.2198 KRW	1 KRW = 0.0891 ETB
10 Oct 2024	1 ETB = 11.0898 KRW	1 KRW = 0.0902 ETB
11 Oct 2024	1 ETB = 11.2731 KRW	1 KRW = 0.0887 ETB
12 Oct 2024	1 ETB = 11.282 KRW	1 KRW = 0.0886 ETB
13 Oct 2024	1 ETB = 11.282 KRW	1 KRW = 0.0886 ETB
14 Oct 2024	1 ETB = 11.3149 KRW	1 KRW = 0.0884 ETB
15 Oct 2024	1 ETB = 11.3202 KRW	1 KRW = 0.0883 ETB
16 Oct 2024	1 ETB = 11.3727 KRW	1 KRW = 0.0879 ETB
17 Oct 2024	1 ETB = 11.3649 KRW	1 KRW = 0.088 ETB
18 Oct 2024	1 ETB = 11.435 KRW	1 KRW = 0.0875 ETB
19 Oct 2024	1 ETB = 11.4549 KRW	1 KRW = 0.0873 ETB
20 Oct 2024	1 ETB = 11.4549 KRW	1 KRW = 0.0873 ETB
21 Oct 2024	1 ETB = 11.4652 KRW	1 KRW = 0.0872 ETB
22 Oct 2024	1 ETB = 11.4437 KRW	1 KRW = 0.0874 ETB
23 Oct 2024	1 ETB = 11.6269 KRW	1 KRW = 0.086 ETB
24 Oct 2024	1 ETB = 11.5284 KRW	1 KRW = 0.0867 ETB
25 Oct 2024	1 ETB = 11.4277 KRW	1 KRW = 0.0875 ETB
26 Oct 2024	1 ETB = 11.3956 KRW	1 KRW = 0.0878 ETB
27 Oct 2024	1 ETB = 11.3956 KRW	1 KRW = 0.0878 ETB
28 Oct 2024	1 ETB = 11.3402 KRW	1 KRW = 0.0882 ETB
29 Oct 2024	1 ETB = 11.6214 KRW	1 KRW = 0.086 ETB
30 Oct 2024	1 ETB = 11.25 KRW	1 KRW = 0.0889 ETB
31 Oct 2024	1 ETB = 11.2343 KRW	1 KRW = 0.089 ETB

Nov 2024

Date	ETB-KRW	KRW-ETB
01 Nov 2024	1 ETB = 11.4553 KRW	1 KRW = 0.0873 ETB
02 Nov 2024	1 ETB = 11.403 KRW	1 KRW = 0.0877 ETB
03 Nov 2024	1 ETB = 11.5078 KRW	1 KRW = 0.0869 ETB
04 Nov 2024	1 ETB = 11.181 KRW	1 KRW = 0.0894 ETB
05 Nov 2024	1 ETB = 11.4628 KRW	1 KRW = 0.0872 ETB
06 Nov 2024	1 ETB = 11.6754 KRW	1 KRW = 0.0857 ETB
07 Nov 2024	1 ETB = 11.269 KRW	1 KRW = 0.0887 ETB
08 Nov 2024	1 ETB = 11.2118 KRW	1 KRW = 0.0892 ETB
09 Nov 2024	1 ETB = 11.23 KRW	1 KRW = 0.089 ETB
10 Nov 2024	1 ETB = 11.23 KRW	1 KRW = 0.089 ETB
11 Nov 2024	1 ETB = 11.3486 KRW	1 KRW = 0.0881 ETB
12 Nov 2024	1 ETB = 11.3701 KRW	1 KRW = 0.0879 ETB
13 Nov 2024	1 ETB = 11.4565 KRW	1 KRW = 0.0873 ETB
14 Nov 2024	1 ETB = 11.3275 KRW	1 KRW = 0.0883 ETB
15 Nov 2024	1 ETB = 11.505 KRW	1 KRW = 0.0869 ETB
16 Nov 2024	1 ETB = 11.4924 KRW	1 KRW = 0.087 ETB
17 Nov 2024	1 ETB = 11.4924 KRW	1 KRW = 0.087 ETB
18 Nov 2024	1 ETB = 11.2818 KRW	1 KRW = 0.0886 ETB
19 Nov 2024	1 ETB = 11.3117 KRW	1 KRW = 0.0884 ETB
20 Nov 2024	1 ETB = 11.1947 KRW	1 KRW = 0.0893 ETB
21 Nov 2024	1 ETB = 11.2156 KRW	1 KRW = 0.0892 ETB
22 Nov 2024	1 ETB = 11.4741 KRW	1 KRW = 0.0872 ETB
23 Nov 2024	1 ETB = 11.4758 KRW	1 KRW = 0.0871 ETB
24 Nov 2024	1 ETB = 11.4758 KRW	1 KRW = 0.0871 ETB
25 Nov 2024	1 ETB = 11.2265 KRW	1 KRW = 0.0891 ETB
26 Nov 2024	1 ETB = 11.182 KRW	1 KRW = 0.0894 ETB
27 Nov 2024	1 ETB = 11.015 KRW	1 KRW = 0.0908 ETB
28 Nov 2024	1 ETB = 11.2744 KRW	1 KRW = 0.0887 ETB
29 Nov 2024	1 ETB = 11.0505 KRW	1 KRW = 0.0905 ETB
30 Nov 2024	1 ETB = 11.0621 KRW	1 KRW = 0.0904 ETB

Dec 2024

Date	ETB-KRW	KRW-ETB
01 Dec 2024	1 ETB = 11.0621 KRW	1 KRW = 0.0904 ETB
02 Dec 2024	1 ETB = 11.0908 KRW	1 KRW = 0.0902 ETB
03 Dec 2024	1 ETB = 11.2243 KRW	1 KRW = 0.0891 ETB
04 Dec 2024	1 ETB = 11.1834 KRW	1 KRW = 0.0894 ETB
05 Dec 2024	1 ETB = 11.6466 KRW	1 KRW = 0.0859 ETB
06 Dec 2024	1 ETB = 11.1945 KRW	1 KRW = 0.0893 ETB
07 Dec 2024	1 ETB = 11.2299 KRW	1 KRW = 0.089 ETB
08 Dec 2024	1 ETB = 11.2299 KRW	1 KRW = 0.089 ETB
09 Dec 2024	1 ETB = 11.5156 KRW	1 KRW = 0.0868 ETB
10 Dec 2024	1 ETB = 11.2739 KRW	1 KRW = 0.0887 ETB
11 Dec 2024	1 ETB = 11.2542 KRW	1 KRW = 0.0889 ETB
12 Dec 2024	1 ETB = 11.2564 KRW	1 KRW = 0.0888 ETB
13 Dec 2024	1 ETB = 11.2942 KRW	1 KRW = 0.0885 ETB
14 Dec 2024	1 ETB = 11.3187 KRW	1 KRW = 0.0883 ETB
15 Dec 2024	1 ETB = 11.3187 KRW	1 KRW = 0.0883 ETB
16 Dec 2024	1 ETB = 11.3223 KRW	1 KRW = 0.0883 ETB
17 Dec 2024	1 ETB = 11.3204 KRW	1 KRW = 0.0883 ETB
18 Dec 2024	1 ETB = 11.5 KRW	1 KRW = 0.087 ETB
19 Dec 2024	1 ETB = 11.3865 KRW	1 KRW = 0.0878 ETB
20 Dec 2024	1 ETB = 11.6062 KRW	1 KRW = 0.0862 ETB
21 Dec 2024	1 ETB = 11.6499 KRW	1 KRW = 0.0858 ETB
22 Dec 2024	1 ETB = 11.6499 KRW	1 KRW = 0.0858 ETB

ETB-KRW and KRW-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News