currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-KMF and KMF-ETB exchange rates - 2025

ETB-KMF and KMF-ETB exchange rates - 2025

ETB-KMF and KMF-ETB exchange rates

Check below the exchange rates for ETB-KMF and KMF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 3.575 KMF
1 KMF = 0.2797 ETB
1Y 2Y 3Y

Jan 2025

DateETB-KMFKMF-ETB
01 Jan 2025 1 ETB = 3.6516 KMF 1 KMF = 0.2739 ETB
02 Jan 2025 1 ETB = 3.6528 KMF 1 KMF = 0.2738 ETB
03 Jan 2025 1 ETB = 3.6497 KMF 1 KMF = 0.274 ETB
04 Jan 2025 1 ETB = 3.6563 KMF 1 KMF = 0.2735 ETB
05 Jan 2025 1 ETB = 3.6563 KMF 1 KMF = 0.2735 ETB
06 Jan 2025 1 ETB = 3.6253 KMF 1 KMF = 0.2758 ETB
07 Jan 2025 1 ETB = 3.7505 KMF 1 KMF = 0.2666 ETB
08 Jan 2025 1 ETB = 3.7134 KMF 1 KMF = 0.2693 ETB
09 Jan 2025 1 ETB = 3.7961 KMF 1 KMF = 0.2634 ETB
10 Jan 2025 1 ETB = 3.8098 KMF 1 KMF = 0.2625 ETB
11 Jan 2025 1 ETB = 3.793 KMF 1 KMF = 0.2636 ETB
12 Jan 2025 1 ETB = 3.793 KMF 1 KMF = 0.2636 ETB
13 Jan 2025 1 ETB = 3.7376 KMF 1 KMF = 0.2676 ETB
14 Jan 2025 1 ETB = 3.765 KMF 1 KMF = 0.2656 ETB
15 Jan 2025 1 ETB = 3.7302 KMF 1 KMF = 0.2681 ETB
16 Jan 2025 1 ETB = 3.7394 KMF 1 KMF = 0.2674 ETB
17 Jan 2025 1 ETB = 3.8161 KMF 1 KMF = 0.262 ETB
18 Jan 2025 1 ETB = 3.8245 KMF 1 KMF = 0.2615 ETB
19 Jan 2025 1 ETB = 3.8245 KMF 1 KMF = 0.2615 ETB
20 Jan 2025 1 ETB = 3.8192 KMF 1 KMF = 0.2618 ETB
21 Jan 2025 1 ETB = 3.8217 KMF 1 KMF = 0.2617 ETB
22 Jan 2025 1 ETB = 3.8423 KMF 1 KMF = 0.2603 ETB
23 Jan 2025 1 ETB = 3.6938 KMF 1 KMF = 0.2707 ETB
24 Jan 2025 1 ETB = 3.6703 KMF 1 KMF = 0.2725 ETB
25 Jan 2025 1 ETB = 3.6461 KMF 1 KMF = 0.2743 ETB
26 Jan 2025 1 ETB = 3.6461 KMF 1 KMF = 0.2743 ETB
27 Jan 2025 1 ETB = 3.6558 KMF 1 KMF = 0.2735 ETB
28 Jan 2025 1 ETB = 3.6683 KMF 1 KMF = 0.2726 ETB
29 Jan 2025 1 ETB = 3.6901 KMF 1 KMF = 0.271 ETB
30 Jan 2025 1 ETB = 3.6988 KMF 1 KMF = 0.2704 ETB
31 Jan 2025 1 ETB = 3.6927 KMF 1 KMF = 0.2708 ETB

Feb 2025

DateETB-KMFKMF-ETB
01 Feb 2025 1 ETB = 3.6927 KMF 1 KMF = 0.2708 ETB
02 Feb 2025 1 ETB = 3.6866 KMF 1 KMF = 0.2713 ETB
03 Feb 2025 1 ETB = 3.6981 KMF 1 KMF = 0.2704 ETB
04 Feb 2025 1 ETB = 3.7425 KMF 1 KMF = 0.2672 ETB
05 Feb 2025 1 ETB = 3.7462 KMF 1 KMF = 0.2669 ETB
06 Feb 2025 1 ETB = 3.6882 KMF 1 KMF = 0.2711 ETB
07 Feb 2025 1 ETB = 3.7063 KMF 1 KMF = 0.2698 ETB
08 Feb 2025 1 ETB = 3.7069 KMF 1 KMF = 0.2698 ETB
09 Feb 2025 1 ETB = 3.7069 KMF 1 KMF = 0.2698 ETB
10 Feb 2025 1 ETB = 3.6423 KMF 1 KMF = 0.2745 ETB
11 Feb 2025 1 ETB = 3.7349 KMF 1 KMF = 0.2677 ETB
12 Feb 2025 1 ETB = 3.6991 KMF 1 KMF = 0.2703 ETB
13 Feb 2025 1 ETB = 3.7038 KMF 1 KMF = 0.27 ETB
14 Feb 2025 1 ETB = 3.673 KMF 1 KMF = 0.2723 ETB
15 Feb 2025 1 ETB = 3.6692 KMF 1 KMF = 0.2725 ETB
16 Feb 2025 1 ETB = 3.6692 KMF 1 KMF = 0.2725 ETB
17 Feb 2025 1 ETB = 3.6504 KMF 1 KMF = 0.2739 ETB
18 Feb 2025 1 ETB = 3.649 KMF 1 KMF = 0.274 ETB
19 Feb 2025 1 ETB = 3.7494 KMF 1 KMF = 0.2667 ETB
20 Feb 2025 1 ETB = 3.683 KMF 1 KMF = 0.2715 ETB
21 Feb 2025 1 ETB = 3.7255 KMF 1 KMF = 0.2684 ETB
22 Feb 2025 1 ETB = 3.734 KMF 1 KMF = 0.2678 ETB
23 Feb 2025 1 ETB = 3.734 KMF 1 KMF = 0.2678 ETB
24 Feb 2025 1 ETB = 3.6469 KMF 1 KMF = 0.2742 ETB
25 Feb 2025 1 ETB = 3.7322 KMF 1 KMF = 0.2679 ETB
26 Feb 2025 1 ETB = 3.6272 KMF 1 KMF = 0.2757 ETB
27 Feb 2025 1 ETB = 3.7298 KMF 1 KMF = 0.2681 ETB
28 Feb 2025 1 ETB = 3.6638 KMF 1 KMF = 0.2729 ETB

Mar 2025

DateETB-KMFKMF-ETB
01 Mar 2025 1 ETB = 3.7459 KMF 1 KMF = 0.267 ETB
02 Mar 2025 1 ETB = 3.6678 KMF 1 KMF = 0.2726 ETB
03 Mar 2025 1 ETB = 3.7628 KMF 1 KMF = 0.2658 ETB
04 Mar 2025 1 ETB = 3.6755 KMF 1 KMF = 0.2721 ETB
05 Mar 2025 1 ETB = 3.6262 KMF 1 KMF = 0.2758 ETB
06 Mar 2025 1 ETB = 3.6947 KMF 1 KMF = 0.2707 ETB
07 Mar 2025 1 ETB = 3.5319 KMF 1 KMF = 0.2831 ETB
08 Mar 2025 1 ETB = 3.4617 KMF 1 KMF = 0.2889 ETB
09 Mar 2025 1 ETB = 3.4763 KMF 1 KMF = 0.2877 ETB
10 Mar 2025 1 ETB = 3.5369 KMF 1 KMF = 0.2827 ETB
11 Mar 2025 1 ETB = 3.4777 KMF 1 KMF = 0.2875 ETB
12 Mar 2025 1 ETB = 3.4662 KMF 1 KMF = 0.2885 ETB
13 Mar 2025 1 ETB = 3.4396 KMF 1 KMF = 0.2907 ETB
14 Mar 2025 1 ETB = 3.4515 KMF 1 KMF = 0.2897 ETB
15 Mar 2025 1 ETB = 3.4483 KMF 1 KMF = 0.29 ETB
16 Mar 2025 1 ETB = 3.4476 KMF 1 KMF = 0.2901 ETB
17 Mar 2025 1 ETB = 3.4442 KMF 1 KMF = 0.2903 ETB
18 Mar 2025 1 ETB = 3.4275 KMF 1 KMF = 0.2918 ETB
19 Mar 2025 1 ETB = 3.4205 KMF 1 KMF = 0.2924 ETB
20 Mar 2025 1 ETB = 3.4558 KMF 1 KMF = 0.2894 ETB
21 Mar 2025 1 ETB = 3.4395 KMF 1 KMF = 0.2907 ETB
22 Mar 2025 1 ETB = 3.4609 KMF 1 KMF = 0.2889 ETB
23 Mar 2025 1 ETB = 3.4503 KMF 1 KMF = 0.2898 ETB
24 Mar 2025 1 ETB = 3.4442 KMF 1 KMF = 0.2903 ETB
25 Mar 2025 1 ETB = 3.4744 KMF 1 KMF = 0.2878 ETB
26 Mar 2025 1 ETB = 3.4658 KMF 1 KMF = 0.2885 ETB
27 Mar 2025 1 ETB = 3.4815 KMF 1 KMF = 0.2872 ETB
28 Mar 2025 1 ETB = 3.4749 KMF 1 KMF = 0.2878 ETB
29 Mar 2025 1 ETB = 3.4968 KMF 1 KMF = 0.286 ETB
30 Mar 2025 1 ETB = 3.489 KMF 1 KMF = 0.2866 ETB
31 Mar 2025 1 ETB = 3.4748 KMF 1 KMF = 0.2878 ETB

Apr 2025

DateETB-KMFKMF-ETB
01 Apr 2025 1 ETB = 3.4327 KMF 1 KMF = 0.2913 ETB
02 Apr 2025 1 ETB = 3.4495 KMF 1 KMF = 0.2899 ETB
03 Apr 2025 1 ETB = 3.4388 KMF 1 KMF = 0.2908 ETB
04 Apr 2025 1 ETB = 3.4258 KMF 1 KMF = 0.2919 ETB
05 Apr 2025 1 ETB = 3.3969 KMF 1 KMF = 0.2944 ETB
06 Apr 2025 1 ETB = 3.3969 KMF 1 KMF = 0.2944 ETB
07 Apr 2025 1 ETB = 3.4017 KMF 1 KMF = 0.294 ETB
08 Apr 2025 1 ETB = 3.4217 KMF 1 KMF = 0.2923 ETB
09 Apr 2025 1 ETB = 3.4011 KMF 1 KMF = 0.294 ETB
10 Apr 2025 1 ETB = 3.3775 KMF 1 KMF = 0.2961 ETB
11 Apr 2025 1 ETB = 3.3818 KMF 1 KMF = 0.2957 ETB
12 Apr 2025 1 ETB = 3.3894 KMF 1 KMF = 0.295 ETB
13 Apr 2025 1 ETB = 3.3402 KMF 1 KMF = 0.2994 ETB
14 Apr 2025 1 ETB = 3.2641 KMF 1 KMF = 0.3064 ETB
15 Apr 2025 1 ETB = 3.2714 KMF 1 KMF = 0.3057 ETB
16 Apr 2025 1 ETB = 3.2779 KMF 1 KMF = 0.3051 ETB
17 Apr 2025 1 ETB = 3.2589 KMF 1 KMF = 0.3069 ETB
18 Apr 2025 1 ETB = 3.2589 KMF 1 KMF = 0.3069 ETB
19 Apr 2025 1 ETB = 3.2588 KMF 1 KMF = 0.3069 ETB
20 Apr 2025 1 ETB = 3.2588 KMF 1 KMF = 0.3069 ETB
21 Apr 2025 1 ETB = 3.2588 KMF 1 KMF = 0.3069 ETB
22 Apr 2025 1 ETB = 3.2494 KMF 1 KMF = 0.3078 ETB
23 Apr 2025 1 ETB = 3.2009 KMF 1 KMF = 0.3124 ETB
24 Apr 2025 1 ETB = 3.2381 KMF 1 KMF = 0.3088 ETB

ETB-KMF and KMF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats