> ETB-KMF and KMF-ETB exchange rates - 2024

ETB-KMF and KMF-ETB exchange rates - 2024

ETB-KMF and KMF-ETB exchange rates

Check below the exchange rates for ETB-KMF and KMF-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 5.5937 KMF

1 KMF = 0.1788 ETB

1Y 2Y 3Y

ETB to KMFKMF to ETB

Jan 2024

Date	ETB-KMF	KMF-ETB
01 Jan 2024	1 ETB = 7.8822 KMF	1 KMF = 0.1269 ETB
02 Jan 2024	1 ETB = 7.873 KMF	1 KMF = 0.127 ETB
03 Jan 2024	1 ETB = 8.0489 KMF	1 KMF = 0.1242 ETB
04 Jan 2024	1 ETB = 7.9694 KMF	1 KMF = 0.1255 ETB
05 Jan 2024	1 ETB = 8.0287 KMF	1 KMF = 0.1246 ETB
06 Jan 2024	1 ETB = 8.0608 KMF	1 KMF = 0.1241 ETB
07 Jan 2024	1 ETB = 8.0608 KMF	1 KMF = 0.1241 ETB
08 Jan 2024	1 ETB = 7.9647 KMF	1 KMF = 0.1256 ETB
09 Jan 2024	1 ETB = 7.955 KMF	1 KMF = 0.1257 ETB
10 Jan 2024	1 ETB = 7.9494 KMF	1 KMF = 0.1258 ETB
11 Jan 2024	1 ETB = 7.9374 KMF	1 KMF = 0.126 ETB
12 Jan 2024	1 ETB = 7.9338 KMF	1 KMF = 0.126 ETB
13 Jan 2024	1 ETB = 7.9613 KMF	1 KMF = 0.1256 ETB
14 Jan 2024	1 ETB = 7.9613 KMF	1 KMF = 0.1256 ETB
15 Jan 2024	1 ETB = 7.9578 KMF	1 KMF = 0.1257 ETB
16 Jan 2024	1 ETB = 7.9476 KMF	1 KMF = 0.1258 ETB
17 Jan 2024	1 ETB = 8.0145 KMF	1 KMF = 0.1248 ETB
18 Jan 2024	1 ETB = 8.009 KMF	1 KMF = 0.1249 ETB
19 Jan 2024	1 ETB = 8.003 KMF	1 KMF = 0.125 ETB
20 Jan 2024	1 ETB = 8.0284 KMF	1 KMF = 0.1246 ETB
21 Jan 2024	1 ETB = 8.0284 KMF	1 KMF = 0.1246 ETB
22 Jan 2024	1 ETB = 8.0097 KMF	1 KMF = 0.1248 ETB
23 Jan 2024	1 ETB = 7.9907 KMF	1 KMF = 0.1251 ETB
24 Jan 2024	1 ETB = 8.0281 KMF	1 KMF = 0.1246 ETB
25 Jan 2024	1 ETB = 7.9837 KMF	1 KMF = 0.1253 ETB
26 Jan 2024	1 ETB = 8.0246 KMF	1 KMF = 0.1246 ETB
27 Jan 2024	1 ETB = 8.0034 KMF	1 KMF = 0.1249 ETB
28 Jan 2024	1 ETB = 8.0034 KMF	1 KMF = 0.1249 ETB
29 Jan 2024	1 ETB = 8.077 KMF	1 KMF = 0.1238 ETB
30 Jan 2024	1 ETB = 8.0495 KMF	1 KMF = 0.1242 ETB
31 Jan 2024	1 ETB = 8.0874 KMF	1 KMF = 0.1236 ETB

Feb 2024

Date	ETB-KMF	KMF-ETB
01 Feb 2024	1 ETB = 8.0244 KMF	1 KMF = 0.1246 ETB
02 Feb 2024	1 ETB = 8.0093 KMF	1 KMF = 0.1249 ETB
03 Feb 2024	1 ETB = 8.0076 KMF	1 KMF = 0.1249 ETB
04 Feb 2024	1 ETB = 8.0076 KMF	1 KMF = 0.1249 ETB
05 Feb 2024	1 ETB = 8.1201 KMF	1 KMF = 0.1232 ETB
06 Feb 2024	1 ETB = 8.0563 KMF	1 KMF = 0.1241 ETB
07 Feb 2024	1 ETB = 8.0949 KMF	1 KMF = 0.1235 ETB
08 Feb 2024	1 ETB = 8.07 KMF	1 KMF = 0.1239 ETB
09 Feb 2024	1 ETB = 8.0695 KMF	1 KMF = 0.1239 ETB
10 Feb 2024	1 ETB = 8.0666 KMF	1 KMF = 0.124 ETB
11 Feb 2024	1 ETB = 8.0666 KMF	1 KMF = 0.124 ETB
12 Feb 2024	1 ETB = 8.059 KMF	1 KMF = 0.1241 ETB
13 Feb 2024	1 ETB = 8.0702 KMF	1 KMF = 0.1239 ETB
14 Feb 2024	1 ETB = 8.1116 KMF	1 KMF = 0.1233 ETB
15 Feb 2024	1 ETB = 8.1015 KMF	1 KMF = 0.1234 ETB
16 Feb 2024	1 ETB = 8.1166 KMF	1 KMF = 0.1232 ETB
17 Feb 2024	1 ETB = 8.0611 KMF	1 KMF = 0.1241 ETB
18 Feb 2024	1 ETB = 8.1028 KMF	1 KMF = 0.1234 ETB
19 Feb 2024	1 ETB = 8.0549 KMF	1 KMF = 0.1241 ETB
20 Feb 2024	1 ETB = 8.0513 KMF	1 KMF = 0.1242 ETB
21 Feb 2024	1 ETB = 8.0359 KMF	1 KMF = 0.1244 ETB
22 Feb 2024	1 ETB = 8.0259 KMF	1 KMF = 0.1246 ETB
23 Feb 2024	1 ETB = 8.0201 KMF	1 KMF = 0.1247 ETB
24 Feb 2024	1 ETB = 8.0287 KMF	1 KMF = 0.1246 ETB
25 Feb 2024	1 ETB = 8.0287 KMF	1 KMF = 0.1246 ETB
26 Feb 2024	1 ETB = 8.0221 KMF	1 KMF = 0.1247 ETB
27 Feb 2024	1 ETB = 8.0025 KMF	1 KMF = 0.125 ETB
28 Feb 2024	1 ETB = 8.0017 KMF	1 KMF = 0.125 ETB
29 Feb 2024	1 ETB = 8.0453 KMF	1 KMF = 0.1243 ETB

Mar 2024

Date	ETB-KMF	KMF-ETB
01 Mar 2024	1 ETB = 8.0724 KMF	1 KMF = 0.1239 ETB
02 Mar 2024	1 ETB = 8.0755 KMF	1 KMF = 0.1238 ETB
03 Mar 2024	1 ETB = 8.0755 KMF	1 KMF = 0.1238 ETB
04 Mar 2024	1 ETB = 8.0064 KMF	1 KMF = 0.1249 ETB
05 Mar 2024	1 ETB = 8.0064 KMF	1 KMF = 0.1249 ETB
06 Mar 2024	1 ETB = 8.0086 KMF	1 KMF = 0.1249 ETB
07 Mar 2024	1 ETB = 7.9579 KMF	1 KMF = 0.1257 ETB
08 Mar 2024	1 ETB = 7.9247 KMF	1 KMF = 0.1262 ETB
09 Mar 2024	1 ETB = 7.9272 KMF	1 KMF = 0.1261 ETB
10 Mar 2024	1 ETB = 7.9272 KMF	1 KMF = 0.1261 ETB
11 Mar 2024	1 ETB = 7.9169 KMF	1 KMF = 0.1263 ETB
12 Mar 2024	1 ETB = 7.9378 KMF	1 KMF = 0.126 ETB
13 Mar 2024	1 ETB = 7.9442 KMF	1 KMF = 0.1259 ETB
14 Mar 2024	1 ETB = 7.924 KMF	1 KMF = 0.1262 ETB
15 Mar 2024	1 ETB = 7.9966 KMF	1 KMF = 0.1251 ETB
16 Mar 2024	1 ETB = 7.992 KMF	1 KMF = 0.1251 ETB
17 Mar 2024	1 ETB = 7.992 KMF	1 KMF = 0.1251 ETB
18 Mar 2024	1 ETB = 7.9606 KMF	1 KMF = 0.1256 ETB
19 Mar 2024	1 ETB = 7.9745 KMF	1 KMF = 0.1254 ETB
20 Mar 2024	1 ETB = 7.9775 KMF	1 KMF = 0.1254 ETB
21 Mar 2024	1 ETB = 7.9887 KMF	1 KMF = 0.1252 ETB
22 Mar 2024	1 ETB = 8.0235 KMF	1 KMF = 0.1246 ETB
23 Mar 2024	1 ETB = 8.0873 KMF	1 KMF = 0.1237 ETB
24 Mar 2024	1 ETB = 8.0873 KMF	1 KMF = 0.1237 ETB
25 Mar 2024	1 ETB = 8.0202 KMF	1 KMF = 0.1247 ETB
26 Mar 2024	1 ETB = 7.9972 KMF	1 KMF = 0.125 ETB
27 Mar 2024	1 ETB = 7.9997 KMF	1 KMF = 0.125 ETB
28 Mar 2024	1 ETB = 8.0069 KMF	1 KMF = 0.1249 ETB
29 Mar 2024	1 ETB = 8.0076 KMF	1 KMF = 0.1249 ETB
30 Mar 2024	1 ETB = 8.0409 KMF	1 KMF = 0.1244 ETB
31 Mar 2024	1 ETB = 8.0409 KMF	1 KMF = 0.1244 ETB

Apr 2024

Date	ETB-KMF	KMF-ETB
01 Apr 2024	1 ETB = 8.0336 KMF	1 KMF = 0.1245 ETB
02 Apr 2024	1 ETB = 8.0687 KMF	1 KMF = 0.1239 ETB
03 Apr 2024	1 ETB = 8.0732 KMF	1 KMF = 0.1239 ETB
04 Apr 2024	1 ETB = 7.9968 KMF	1 KMF = 0.125 ETB
05 Apr 2024	1 ETB = 8.021 KMF	1 KMF = 0.1247 ETB
06 Apr 2024	1 ETB = 8.0319 KMF	1 KMF = 0.1245 ETB
07 Apr 2024	1 ETB = 8.0319 KMF	1 KMF = 0.1245 ETB
08 Apr 2024	1 ETB = 7.9906 KMF	1 KMF = 0.1251 ETB
09 Apr 2024	1 ETB = 7.9759 KMF	1 KMF = 0.1254 ETB
10 Apr 2024	1 ETB = 7.9678 KMF	1 KMF = 0.1255 ETB
11 Apr 2024	1 ETB = 7.9953 KMF	1 KMF = 0.1251 ETB
12 Apr 2024	1 ETB = 7.9786 KMF	1 KMF = 0.1253 ETB
13 Apr 2024	1 ETB = 8.1216 KMF	1 KMF = 0.1231 ETB
14 Apr 2024	1 ETB = 8.1563 KMF	1 KMF = 0.1226 ETB
15 Apr 2024	1 ETB = 8.1397 KMF	1 KMF = 0.1229 ETB
16 Apr 2024	1 ETB = 8.1384 KMF	1 KMF = 0.1229 ETB
17 Apr 2024	1 ETB = 8.1543 KMF	1 KMF = 0.1226 ETB
18 Apr 2024	1 ETB = 8.1464 KMF	1 KMF = 0.1228 ETB
19 Apr 2024	1 ETB = 8.1413 KMF	1 KMF = 0.1228 ETB
20 Apr 2024	1 ETB = 8.159 KMF	1 KMF = 0.1226 ETB
21 Apr 2024	1 ETB = 8.159 KMF	1 KMF = 0.1226 ETB
22 Apr 2024	1 ETB = 8.1185 KMF	1 KMF = 0.1232 ETB
23 Apr 2024	1 ETB = 8.126 KMF	1 KMF = 0.1231 ETB
24 Apr 2024	1 ETB = 8.126 KMF	1 KMF = 0.1231 ETB
25 Apr 2024	1 ETB = 8.085 KMF	1 KMF = 0.1237 ETB
26 Apr 2024	1 ETB = 8.0001 KMF	1 KMF = 0.125 ETB
27 Apr 2024	1 ETB = 7.976 KMF	1 KMF = 0.1254 ETB
28 Apr 2024	1 ETB = 7.976 KMF	1 KMF = 0.1254 ETB
29 Apr 2024	1 ETB = 7.9963 KMF	1 KMF = 0.1251 ETB
30 Apr 2024	1 ETB = 7.9966 KMF	1 KMF = 0.1251 ETB

May 2024

Date	ETB-KMF	KMF-ETB
01 May 2024	1 ETB = 8.039 KMF	1 KMF = 0.1244 ETB
02 May 2024	1 ETB = 7.9654 KMF	1 KMF = 0.1255 ETB
03 May 2024	1 ETB = 8.0032 KMF	1 KMF = 0.125 ETB
04 May 2024	1 ETB = 7.9896 KMF	1 KMF = 0.1252 ETB
05 May 2024	1 ETB = 7.9896 KMF	1 KMF = 0.1252 ETB
06 May 2024	1 ETB = 7.9657 KMF	1 KMF = 0.1255 ETB
07 May 2024	1 ETB = 8.0307 KMF	1 KMF = 0.1245 ETB
08 May 2024	1 ETB = 7.9559 KMF	1 KMF = 0.1257 ETB
09 May 2024	1 ETB = 7.9835 KMF	1 KMF = 0.1253 ETB
10 May 2024	1 ETB = 7.9853 KMF	1 KMF = 0.1252 ETB
11 May 2024	1 ETB = 7.9855 KMF	1 KMF = 0.1252 ETB
12 May 2024	1 ETB = 7.9924 KMF	1 KMF = 0.1251 ETB
13 May 2024	1 ETB = 7.9864 KMF	1 KMF = 0.1252 ETB
14 May 2024	1 ETB = 7.947 KMF	1 KMF = 0.1258 ETB
15 May 2024	1 ETB = 7.9279 KMF	1 KMF = 0.1261 ETB
16 May 2024	1 ETB = 7.8789 KMF	1 KMF = 0.1269 ETB
17 May 2024	1 ETB = 7.8825 KMF	1 KMF = 0.1269 ETB
18 May 2024	1 ETB = 7.9233 KMF	1 KMF = 0.1262 ETB
19 May 2024	1 ETB = 7.9233 KMF	1 KMF = 0.1262 ETB
20 May 2024	1 ETB = 7.8759 KMF	1 KMF = 0.127 ETB
21 May 2024	1 ETB = 7.892 KMF	1 KMF = 0.1267 ETB
22 May 2024	1 ETB = 7.8935 KMF	1 KMF = 0.1267 ETB
23 May 2024	1 ETB = 7.9163 KMF	1 KMF = 0.1263 ETB
24 May 2024	1 ETB = 7.9266 KMF	1 KMF = 0.1262 ETB
25 May 2024	1 ETB = 7.9395 KMF	1 KMF = 0.126 ETB
26 May 2024	1 ETB = 7.9395 KMF	1 KMF = 0.126 ETB
27 May 2024	1 ETB = 7.9895 KMF	1 KMF = 0.1252 ETB
28 May 2024	1 ETB = 7.9366 KMF	1 KMF = 0.126 ETB
29 May 2024	1 ETB = 7.8724 KMF	1 KMF = 0.127 ETB
30 May 2024	1 ETB = 7.9305 KMF	1 KMF = 0.1261 ETB
31 May 2024	1 ETB = 7.9073 KMF	1 KMF = 0.1265 ETB

Jun 2024

Date	ETB-KMF	KMF-ETB
01 Jun 2024	1 ETB = 7.9097 KMF	1 KMF = 0.1264 ETB
02 Jun 2024	1 ETB = 7.9097 KMF	1 KMF = 0.1264 ETB
03 Jun 2024	1 ETB = 7.9078 KMF	1 KMF = 0.1265 ETB
04 Jun 2024	1 ETB = 7.8719 KMF	1 KMF = 0.127 ETB
05 Jun 2024	1 ETB = 7.869 KMF	1 KMF = 0.1271 ETB
06 Jun 2024	1 ETB = 7.8722 KMF	1 KMF = 0.127 ETB
07 Jun 2024	1 ETB = 7.8682 KMF	1 KMF = 0.1271 ETB
08 Jun 2024	1 ETB = 7.8162 KMF	1 KMF = 0.1279 ETB
09 Jun 2024	1 ETB = 7.8162 KMF	1 KMF = 0.1279 ETB
10 Jun 2024	1 ETB = 7.9246 KMF	1 KMF = 0.1262 ETB
11 Jun 2024	1 ETB = 7.8376 KMF	1 KMF = 0.1276 ETB
12 Jun 2024	1 ETB = 7.9512 KMF	1 KMF = 0.1258 ETB
13 Jun 2024	1 ETB = 7.9006 KMF	1 KMF = 0.1266 ETB
14 Jun 2024	1 ETB = 8.0185 KMF	1 KMF = 0.1247 ETB
15 Jun 2024	1 ETB = 8.0183 KMF	1 KMF = 0.1247 ETB
16 Jun 2024	1 ETB = 8.0183 KMF	1 KMF = 0.1247 ETB
17 Jun 2024	1 ETB = 7.9339 KMF	1 KMF = 0.126 ETB
18 Jun 2024	1 ETB = 7.9567 KMF	1 KMF = 0.1257 ETB
19 Jun 2024	1 ETB = 7.953 KMF	1 KMF = 0.1257 ETB
20 Jun 2024	1 ETB = 7.9485 KMF	1 KMF = 0.1258 ETB
21 Jun 2024	1 ETB = 7.9726 KMF	1 KMF = 0.1254 ETB
22 Jun 2024	1 ETB = 7.9986 KMF	1 KMF = 0.125 ETB
23 Jun 2024	1 ETB = 7.9986 KMF	1 KMF = 0.125 ETB
24 Jun 2024	1 ETB = 7.9807 KMF	1 KMF = 0.1253 ETB
25 Jun 2024	1 ETB = 8.0123 KMF	1 KMF = 0.1248 ETB
26 Jun 2024	1 ETB = 7.97 KMF	1 KMF = 0.1255 ETB
27 Jun 2024	1 ETB = 7.9675 KMF	1 KMF = 0.1255 ETB
28 Jun 2024	1 ETB = 7.9682 KMF	1 KMF = 0.1255 ETB
29 Jun 2024	1 ETB = 7.9647 KMF	1 KMF = 0.1256 ETB
30 Jun 2024	1 ETB = 7.9728 KMF	1 KMF = 0.1254 ETB

Jul 2024

Date	ETB-KMF	KMF-ETB
01 Jul 2024	1 ETB = 7.9642 KMF	1 KMF = 0.1256 ETB
02 Jul 2024	1 ETB = 7.9981 KMF	1 KMF = 0.125 ETB
03 Jul 2024	1 ETB = 7.9437 KMF	1 KMF = 0.1259 ETB
04 Jul 2024	1 ETB = 7.9022 KMF	1 KMF = 0.1265 ETB
05 Jul 2024	1 ETB = 7.9027 KMF	1 KMF = 0.1265 ETB
06 Jul 2024	1 ETB = 7.8899 KMF	1 KMF = 0.1267 ETB
07 Jul 2024	1 ETB = 7.8899 KMF	1 KMF = 0.1267 ETB
08 Jul 2024	1 ETB = 7.8696 KMF	1 KMF = 0.1271 ETB
09 Jul 2024	1 ETB = 7.9172 KMF	1 KMF = 0.1263 ETB
10 Jul 2024	1 ETB = 7.8693 KMF	1 KMF = 0.1271 ETB
11 Jul 2024	1 ETB = 7.8761 KMF	1 KMF = 0.127 ETB
12 Jul 2024	1 ETB = 7.8474 KMF	1 KMF = 0.1274 ETB
13 Jul 2024	1 ETB = 7.8589 KMF	1 KMF = 0.1272 ETB
14 Jul 2024	1 ETB = 7.8691 KMF	1 KMF = 0.1271 ETB
15 Jul 2024	1 ETB = 7.847 KMF	1 KMF = 0.1274 ETB
16 Jul 2024	1 ETB = 7.8215 KMF	1 KMF = 0.1279 ETB
17 Jul 2024	1 ETB = 7.8732 KMF	1 KMF = 0.127 ETB
18 Jul 2024	1 ETB = 7.795 KMF	1 KMF = 0.1283 ETB
19 Jul 2024	1 ETB = 7.8622 KMF	1 KMF = 0.1272 ETB
20 Jul 2024	1 ETB = 7.9032 KMF	1 KMF = 0.1265 ETB
21 Jul 2024	1 ETB = 7.9032 KMF	1 KMF = 0.1265 ETB
22 Jul 2024	1 ETB = 7.8311 KMF	1 KMF = 0.1277 ETB
23 Jul 2024	1 ETB = 7.8365 KMF	1 KMF = 0.1276 ETB
24 Jul 2024	1 ETB = 7.8478 KMF	1 KMF = 0.1274 ETB
25 Jul 2024	1 ETB = 7.8558 KMF	1 KMF = 0.1273 ETB
26 Jul 2024	1 ETB = 7.8578 KMF	1 KMF = 0.1273 ETB
27 Jul 2024	1 ETB = 7.8686 KMF	1 KMF = 0.1271 ETB
28 Jul 2024	1 ETB = 7.8686 KMF	1 KMF = 0.1271 ETB
29 Jul 2024	1 ETB = 7.8546 KMF	1 KMF = 0.1273 ETB
30 Jul 2024	1 ETB = 7.8717 KMF	1 KMF = 0.127 ETB
31 Jul 2024	1 ETB = 5.739 KMF	1 KMF = 0.1742 ETB

Aug 2024

Date	ETB-KMF	KMF-ETB
01 Aug 2024	1 ETB = 5.7188 KMF	1 KMF = 0.1749 ETB
02 Aug 2024	1 ETB = 5.6412 KMF	1 KMF = 0.1773 ETB
03 Aug 2024	1 ETB = 5.6556 KMF	1 KMF = 0.1768 ETB
04 Aug 2024	1 ETB = 5.6556 KMF	1 KMF = 0.1768 ETB
05 Aug 2024	1 ETB = 5.6456 KMF	1 KMF = 0.1771 ETB
06 Aug 2024	1 ETB = 4.7398 KMF	1 KMF = 0.211 ETB
07 Aug 2024	1 ETB = 4.548 KMF	1 KMF = 0.2199 ETB
08 Aug 2024	1 ETB = 4.5498 KMF	1 KMF = 0.2198 ETB
09 Aug 2024	1 ETB = 4.2255 KMF	1 KMF = 0.2367 ETB
10 Aug 2024	1 ETB = 4.2906 KMF	1 KMF = 0.2331 ETB
11 Aug 2024	1 ETB = 4.2285 KMF	1 KMF = 0.2365 ETB
12 Aug 2024	1 ETB = 4.373 KMF	1 KMF = 0.2287 ETB
13 Aug 2024	1 ETB = 4.3504 KMF	1 KMF = 0.2299 ETB
14 Aug 2024	1 ETB = 4.0718 KMF	1 KMF = 0.2456 ETB
15 Aug 2024	1 ETB = 4.0541 KMF	1 KMF = 0.2467 ETB
16 Aug 2024	1 ETB = 4.2383 KMF	1 KMF = 0.2359 ETB
17 Aug 2024	1 ETB = 4.2595 KMF	1 KMF = 0.2348 ETB
18 Aug 2024	1 ETB = 4.2595 KMF	1 KMF = 0.2348 ETB
19 Aug 2024	1 ETB = 4.0879 KMF	1 KMF = 0.2446 ETB
20 Aug 2024	1 ETB = 4.0794 KMF	1 KMF = 0.2451 ETB
21 Aug 2024	1 ETB = 4.0555 KMF	1 KMF = 0.2466 ETB
22 Aug 2024	1 ETB = 4.0418 KMF	1 KMF = 0.2474 ETB
23 Aug 2024	1 ETB = 4.0549 KMF	1 KMF = 0.2466 ETB
24 Aug 2024	1 ETB = 4.0693 KMF	1 KMF = 0.2457 ETB
25 Aug 2024	1 ETB = 4.0693 KMF	1 KMF = 0.2457 ETB
26 Aug 2024	1 ETB = 3.9748 KMF	1 KMF = 0.2516 ETB
27 Aug 2024	1 ETB = 3.8826 KMF	1 KMF = 0.2576 ETB
28 Aug 2024	1 ETB = 3.9655 KMF	1 KMF = 0.2522 ETB
29 Aug 2024	1 ETB = 4.1734 KMF	1 KMF = 0.2396 ETB
30 Aug 2024	1 ETB = 4.0327 KMF	1 KMF = 0.248 ETB
31 Aug 2024	1 ETB = 4.0153 KMF	1 KMF = 0.249 ETB

Sep 2024

Date	ETB-KMF	KMF-ETB
01 Sep 2024	1 ETB = 4.0381 KMF	1 KMF = 0.2476 ETB
02 Sep 2024	1 ETB = 4.0113 KMF	1 KMF = 0.2493 ETB
03 Sep 2024	1 ETB = 4.0118 KMF	1 KMF = 0.2493 ETB
04 Sep 2024	1 ETB = 4.0106 KMF	1 KMF = 0.2493 ETB
05 Sep 2024	1 ETB = 3.9986 KMF	1 KMF = 0.2501 ETB
06 Sep 2024	1 ETB = 3.8637 KMF	1 KMF = 0.2588 ETB
07 Sep 2024	1 ETB = 3.8682 KMF	1 KMF = 0.2585 ETB
08 Sep 2024	1 ETB = 3.8682 KMF	1 KMF = 0.2585 ETB
09 Sep 2024	1 ETB = 3.9115 KMF	1 KMF = 0.2557 ETB
10 Sep 2024	1 ETB = 3.8961 KMF	1 KMF = 0.2567 ETB
11 Sep 2024	1 ETB = 3.9234 KMF	1 KMF = 0.2549 ETB
12 Sep 2024	1 ETB = 3.9242 KMF	1 KMF = 0.2548 ETB
13 Sep 2024	1 ETB = 3.7997 KMF	1 KMF = 0.2632 ETB
14 Sep 2024	1 ETB = 3.7989 KMF	1 KMF = 0.2632 ETB
15 Sep 2024	1 ETB = 3.7989 KMF	1 KMF = 0.2632 ETB
16 Sep 2024	1 ETB = 3.9075 KMF	1 KMF = 0.2559 ETB
17 Sep 2024	1 ETB = 3.8827 KMF	1 KMF = 0.2576 ETB
18 Sep 2024	1 ETB = 3.9414 KMF	1 KMF = 0.2537 ETB
19 Sep 2024	1 ETB = 3.8393 KMF	1 KMF = 0.2605 ETB
20 Sep 2024	1 ETB = 3.8023 KMF	1 KMF = 0.263 ETB
21 Sep 2024	1 ETB = 3.8093 KMF	1 KMF = 0.2625 ETB
22 Sep 2024	1 ETB = 3.8093 KMF	1 KMF = 0.2625 ETB
23 Sep 2024	1 ETB = 3.7046 KMF	1 KMF = 0.2699 ETB
24 Sep 2024	1 ETB = 3.6964 KMF	1 KMF = 0.2705 ETB
25 Sep 2024	1 ETB = 3.7056 KMF	1 KMF = 0.2699 ETB
26 Sep 2024	1 ETB = 3.6999 KMF	1 KMF = 0.2703 ETB
27 Sep 2024	1 ETB = 3.7551 KMF	1 KMF = 0.2663 ETB
28 Sep 2024	1 ETB = 3.7048 KMF	1 KMF = 0.2699 ETB
29 Sep 2024	1 ETB = 3.7048 KMF	1 KMF = 0.2699 ETB
30 Sep 2024	1 ETB = 3.7512 KMF	1 KMF = 0.2666 ETB

Oct 2024

Date	ETB-KMF	KMF-ETB
01 Oct 2024	1 ETB = 3.7368 KMF	1 KMF = 0.2676 ETB
02 Oct 2024	1 ETB = 3.7217 KMF	1 KMF = 0.2687 ETB
03 Oct 2024	1 ETB = 3.6836 KMF	1 KMF = 0.2715 ETB
04 Oct 2024	1 ETB = 3.7336 KMF	1 KMF = 0.2678 ETB
05 Oct 2024	1 ETB = 3.7374 KMF	1 KMF = 0.2676 ETB
06 Oct 2024	1 ETB = 3.7374 KMF	1 KMF = 0.2676 ETB
07 Oct 2024	1 ETB = 3.7598 KMF	1 KMF = 0.266 ETB
08 Oct 2024	1 ETB = 3.6917 KMF	1 KMF = 0.2709 ETB
09 Oct 2024	1 ETB = 3.7488 KMF	1 KMF = 0.2668 ETB
10 Oct 2024	1 ETB = 3.6915 KMF	1 KMF = 0.2709 ETB
11 Oct 2024	1 ETB = 3.7677 KMF	1 KMF = 0.2654 ETB
12 Oct 2024	1 ETB = 3.7584 KMF	1 KMF = 0.2661 ETB
13 Oct 2024	1 ETB = 3.7584 KMF	1 KMF = 0.2661 ETB
14 Oct 2024	1 ETB = 3.7408 KMF	1 KMF = 0.2673 ETB
15 Oct 2024	1 ETB = 3.7404 KMF	1 KMF = 0.2674 ETB
16 Oct 2024	1 ETB = 3.777 KMF	1 KMF = 0.2648 ETB
17 Oct 2024	1 ETB = 3.7561 KMF	1 KMF = 0.2662 ETB
18 Oct 2024	1 ETB = 3.7917 KMF	1 KMF = 0.2637 ETB
19 Oct 2024	1 ETB = 3.7889 KMF	1 KMF = 0.2639 ETB
20 Oct 2024	1 ETB = 3.7889 KMF	1 KMF = 0.2639 ETB
21 Oct 2024	1 ETB = 3.7699 KMF	1 KMF = 0.2653 ETB
22 Oct 2024	1 ETB = 3.7789 KMF	1 KMF = 0.2646 ETB
23 Oct 2024	1 ETB = 3.8255 KMF	1 KMF = 0.2614 ETB
24 Oct 2024	1 ETB = 3.8103 KMF	1 KMF = 0.2624 ETB
25 Oct 2024	1 ETB = 3.7413 KMF	1 KMF = 0.2673 ETB
26 Oct 2024	1 ETB = 3.7334 KMF	1 KMF = 0.2679 ETB
27 Oct 2024	1 ETB = 3.7334 KMF	1 KMF = 0.2679 ETB
28 Oct 2024	1 ETB = 3.7296 KMF	1 KMF = 0.2681 ETB
29 Oct 2024	1 ETB = 3.8092 KMF	1 KMF = 0.2625 ETB
30 Oct 2024	1 ETB = 3.7118 KMF	1 KMF = 0.2694 ETB
31 Oct 2024	1 ETB = 3.695 KMF	1 KMF = 0.2706 ETB

Nov 2024

Date	ETB-KMF	KMF-ETB
01 Nov 2024	1 ETB = 3.7762 KMF	1 KMF = 0.2648 ETB
02 Nov 2024	1 ETB = 3.7493 KMF	1 KMF = 0.2667 ETB
03 Nov 2024	1 ETB = 3.7837 KMF	1 KMF = 0.2643 ETB
04 Nov 2024	1 ETB = 3.6937 KMF	1 KMF = 0.2707 ETB
05 Nov 2024	1 ETB = 3.7581 KMF	1 KMF = 0.2661 ETB
06 Nov 2024	1 ETB = 3.7546 KMF	1 KMF = 0.2663 ETB
07 Nov 2024	1 ETB = 3.7267 KMF	1 KMF = 0.2683 ETB
08 Nov 2024	1 ETB = 3.6807 KMF	1 KMF = 0.2717 ETB
09 Nov 2024	1 ETB = 3.6976 KMF	1 KMF = 0.2704 ETB
10 Nov 2024	1 ETB = 3.6976 KMF	1 KMF = 0.2704 ETB
11 Nov 2024	1 ETB = 3.7347 KMF	1 KMF = 0.2678 ETB
12 Nov 2024	1 ETB = 3.723 KMF	1 KMF = 0.2686 ETB
13 Nov 2024	1 ETB = 3.7692 KMF	1 KMF = 0.2653 ETB
14 Nov 2024	1 ETB = 3.7626 KMF	1 KMF = 0.2658 ETB
15 Nov 2024	1 ETB = 3.8496 KMF	1 KMF = 0.2598 ETB
16 Nov 2024	1 ETB = 3.8412 KMF	1 KMF = 0.2603 ETB
17 Nov 2024	1 ETB = 3.8412 KMF	1 KMF = 0.2603 ETB
18 Nov 2024	1 ETB = 3.767 KMF	1 KMF = 0.2655 ETB
19 Nov 2024	1 ETB = 3.7756 KMF	1 KMF = 0.2649 ETB
20 Nov 2024	1 ETB = 3.7274 KMF	1 KMF = 0.2683 ETB
21 Nov 2024	1 ETB = 3.7516 KMF	1 KMF = 0.2666 ETB
22 Nov 2024	1 ETB = 3.8334 KMF	1 KMF = 0.2609 ETB
23 Nov 2024	1 ETB = 3.8607 KMF	1 KMF = 0.259 ETB
24 Nov 2024	1 ETB = 3.8607 KMF	1 KMF = 0.259 ETB
25 Nov 2024	1 ETB = 3.7885 KMF	1 KMF = 0.264 ETB
26 Nov 2024	1 ETB = 3.7584 KMF	1 KMF = 0.2661 ETB
27 Nov 2024	1 ETB = 3.7084 KMF	1 KMF = 0.2697 ETB
28 Nov 2024	1 ETB = 3.7657 KMF	1 KMF = 0.2656 ETB
29 Nov 2024	1 ETB = 3.6886 KMF	1 KMF = 0.2711 ETB
30 Nov 2024	1 ETB = 3.7015 KMF	1 KMF = 0.2702 ETB

Dec 2024

Date	ETB-KMF	KMF-ETB
01 Dec 2024	1 ETB = 3.7015 KMF	1 KMF = 0.2702 ETB
02 Dec 2024	1 ETB = 3.6876 KMF	1 KMF = 0.2712 ETB
03 Dec 2024	1 ETB = 3.7562 KMF	1 KMF = 0.2662 ETB
04 Dec 2024	1 ETB = 3.6888 KMF	1 KMF = 0.2711 ETB
05 Dec 2024	1 ETB = 3.8453 KMF	1 KMF = 0.2601 ETB
06 Dec 2024	1 ETB = 3.6748 KMF	1 KMF = 0.2721 ETB
07 Dec 2024	1 ETB = 3.6717 KMF	1 KMF = 0.2724 ETB
08 Dec 2024	1 ETB = 3.6717 KMF	1 KMF = 0.2724 ETB
09 Dec 2024	1 ETB = 3.7466 KMF	1 KMF = 0.2669 ETB
10 Dec 2024	1 ETB = 3.6705 KMF	1 KMF = 0.2724 ETB
11 Dec 2024	1 ETB = 3.6671 KMF	1 KMF = 0.2727 ETB
12 Dec 2024	1 ETB = 3.6671 KMF	1 KMF = 0.2727 ETB
13 Dec 2024	1 ETB = 3.6707 KMF	1 KMF = 0.2724 ETB
14 Dec 2024	1 ETB = 3.6754 KMF	1 KMF = 0.2721 ETB
15 Dec 2024	1 ETB = 3.6754 KMF	1 KMF = 0.2721 ETB
16 Dec 2024	1 ETB = 3.6744 KMF	1 KMF = 0.2721 ETB
17 Dec 2024	1 ETB = 3.6699 KMF	1 KMF = 0.2725 ETB
18 Dec 2024	1 ETB = 3.7305 KMF	1 KMF = 0.2681 ETB
19 Dec 2024	1 ETB = 3.6648 KMF	1 KMF = 0.2729 ETB
20 Dec 2024	1 ETB = 3.7403 KMF	1 KMF = 0.2674 ETB
21 Dec 2024	1 ETB = 3.7543 KMF	1 KMF = 0.2664 ETB
22 Dec 2024	1 ETB = 3.7543 KMF	1 KMF = 0.2664 ETB

ETB-KMF and KMF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News