currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-KHR and KHR-ETB exchange rates - 2025

ETB-KHR and KHR-ETB exchange rates - 2025

ETB-KHR and KHR-ETB exchange rates

Check below the exchange rates for ETB-KHR and KHR-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 31.1965 KHR
1 KHR = 0.0321 ETB
1Y 2Y 3Y
ETB to KHRKHR to ETB
30.0338 Date: 4/6 30.3741 Date: 4/5 30.3741 Date: 4/4 30.3866 Date: 4/3 30.2166 Date: 4/2 30.0346 Date: 4/1 30.4433 Date: 3/31 30.7535 Date: 3/30 30.8598 Date: 3/29 30.4691 Date: 3/28 30.5044 Date: 3/27 30.4642 Date: 3/26 30.5506 Date: 3/25 30.2936 Date: 3/24 30.4091 Date: 3/23 30.3702 Date: 3/22 30.3975 Date: 3/21 30.6315 Date: 3/20 30.4755 Date: 3/19 30.4399 Date: 3/18 30.5777 Date: 3/17 30.5335 Date: 3/16 30.5047 Date: 3/15 30.5808 Date: 3/14 30.5047 Date: 3/13 30.5628 Date: 3/12 30.7214 Date: 3/11 31.1583 Date: 3/10 30.6520 Date: 3/9 30.6002 Date: 3/8 30.6520 Date: 3/7 32.0798 Date: 3/6 30.8058 Date: 3/5 31.0192 Date: 3/4 31.8004 Date: 3/3 30.9734 Date: 3/2 31.6315 Date: 3/1 31.1047 Date: 2/28 31.7792 Date: 2/27 31.0376 Date: 2/26 31.8490 Date: 2/25 31.0165 Date: 2/24 31.8490 Date: 2/23 31.8490 Date: 2/22 31.8479 Date: 2/21 31.2292 Date: 2/20 31.9417 Date: 2/19 31.2736 Date: 2/18 31.1411 Date: 2/17 31.2572 Date: 2/16 31.2572 Date: 2/15 31.2580 Date: 2/14 31.2148 Date: 2/13 31.2127 Date: 2/12 31.3721 Date: 2/11 30.7338 Date: 2/10 31.3943 Date: 2/9 31.3943 Date: 2/8 31.3956 Date: 2/7 31.3309 Date: 2/6 31.4621 Date: 2/5 31.4273 Date: 2/4 31.4386 Date: 2/3 31.4119 Date: 2/2 31.4119 Date: 2/1 31.4119 Date: 1/31 31.4688 Date: 1/30 31.4211 Date: 1/29 31.4343 Date: 1/28 31.4026 Date: 1/27 31.2754 Date: 1/26 31.2754 Date: 1/25 31.2758 Date: 1/24 31.4902 Date: 1/23 32.1325 Date: 1/22 32.1329 Date: 1/21 32.2283 Date: 1/20 32.2282 Date: 1/19 32.2282 Date: 1/18 32.2282 Date: 1/17 31.5099 Date: 1/16 31.4572 Date: 1/15 31.5774 Date: 1/14 31.6131 Date: 1/13 32.2120 Date: 1/12 32.2120 Date: 1/11 32.2120 Date: 1/10 32.1097 Date: 1/9 31.6298 Date: 1/8 31.5867 Date: 1/7 31.3948 Date: 1/6 31.5909 Date: 1/5 31.5909 Date: 1/4 31.5924 Date: 1/3 31.6151 Date: 1/2 31.5016 Date: 1/1 30.0338 Date: 4/6 30.3741 Date: 4/5 30.3741 Date: 4/4 30.3866 Date: 4/3 30.2166 Date: 4/2 30.0346 Date: 4/1 30.4433 Date: 3/31 30.7535 Date: 3/30 30.8598 Date: 3/29 30.4691 Date: 3/28 30.5044 Date: 3/27 30.4642 Date: 3/26 30.5506 Date: 3/25 30.2936 Date: 3/24 30.4091 Date: 3/23 30.3702 Date: 3/22 30.3975 Date: 3/21 30.6315 Date: 3/20 30.4755 Date: 3/19 30.4399 Date: 3/18 30.5777 Date: 3/17 30.5335 Date: 3/16 30.5047 Date: 3/15 30.5808 Date: 3/14 30.5047 Date: 3/13 30.5628 Date: 3/12 30.7214 Date: 3/11 31.1583 Date: 3/10 30.6520 Date: 3/9 30.6002 Date: 3/8 30.6520 Date: 3/7 32.0798 Date: 3/6 30.8058 Date: 3/5 31.0192 Date: 3/4 31.8004 Date: 3/3 30.9734 Date: 3/2 31.6315 Date: 3/1 31.1047 Date: 2/28 31.7792 Date: 2/27 31.0376 Date: 2/26 31.8490 Date: 2/25 31.0165 Date: 2/24 31.8490 Date: 2/23 31.8490 Date: 2/22 31.8479 Date: 2/21 31.2292 Date: 2/20 31.9417 Date: 2/19 31.2736 Date: 2/18 31.1411 Date: 2/17 31.2572 Date: 2/16 31.2572 Date: 2/15 31.2580 Date: 2/14 31.2148 Date: 2/13 31.2127 Date: 2/12 31.3721 Date: 2/11 30.7338 Date: 2/10 31.3943 Date: 2/9 31.3943 Date: 2/8 31.3956 Date: 2/7 31.3309 Date: 2/6 31.4621 Date: 2/5 31.4273 Date: 2/4 31.4386 Date: 2/3 31.4119 Date: 2/2 31.4119 Date: 2/1 31.4119 Date: 1/31 31.4688 Date: 1/30 31.4211 Date: 1/29 31.4343 Date: 1/28 31.4026 Date: 1/27 31.2754 Date: 1/26 31.2754 Date: 1/25 31.2758 Date: 1/24 31.4902 Date: 1/23 32.1325 Date: 1/22 32.1329 Date: 1/21 32.2283 Date: 1/20 32.2282 Date: 1/19 32.2282 Date: 1/18 32.2282 Date: 1/17 31.5099 Date: 1/16 31.4572 Date: 1/15 31.5774 Date: 1/14 31.6131 Date: 1/13 32.2120 Date: 1/12 32.2120 Date: 1/11 32.2120 Date: 1/10 32.1097 Date: 1/9 31.6298 Date: 1/8 31.5867 Date: 1/7 31.3948 Date: 1/6 31.5909 Date: 1/5 31.5909 Date: 1/4 31.5924 Date: 1/3 31.6151 Date: 1/2 31.5016 Date: 1/1

Jan 2025

DateETB-KHRKHR-ETB
01 Jan 2025 1 ETB = 31.5016 KHR 1 KHR = 0.0317 ETB
02 Jan 2025 1 ETB = 31.6151 KHR 1 KHR = 0.0316 ETB
03 Jan 2025 1 ETB = 31.5924 KHR 1 KHR = 0.0317 ETB
04 Jan 2025 1 ETB = 31.5909 KHR 1 KHR = 0.0317 ETB
05 Jan 2025 1 ETB = 31.5909 KHR 1 KHR = 0.0317 ETB
06 Jan 2025 1 ETB = 31.3948 KHR 1 KHR = 0.0319 ETB
07 Jan 2025 1 ETB = 31.5867 KHR 1 KHR = 0.0317 ETB
08 Jan 2025 1 ETB = 31.6298 KHR 1 KHR = 0.0316 ETB
09 Jan 2025 1 ETB = 32.1097 KHR 1 KHR = 0.0311 ETB
10 Jan 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
11 Jan 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
12 Jan 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
13 Jan 2025 1 ETB = 31.6131 KHR 1 KHR = 0.0316 ETB
14 Jan 2025 1 ETB = 31.5774 KHR 1 KHR = 0.0317 ETB
15 Jan 2025 1 ETB = 31.4572 KHR 1 KHR = 0.0318 ETB
16 Jan 2025 1 ETB = 31.5099 KHR 1 KHR = 0.0317 ETB
17 Jan 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
18 Jan 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
19 Jan 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
20 Jan 2025 1 ETB = 32.2283 KHR 1 KHR = 0.031 ETB
21 Jan 2025 1 ETB = 32.1329 KHR 1 KHR = 0.0311 ETB
22 Jan 2025 1 ETB = 32.1325 KHR 1 KHR = 0.0311 ETB
23 Jan 2025 1 ETB = 31.4902 KHR 1 KHR = 0.0318 ETB
24 Jan 2025 1 ETB = 31.2758 KHR 1 KHR = 0.032 ETB
25 Jan 2025 1 ETB = 31.2754 KHR 1 KHR = 0.032 ETB
26 Jan 2025 1 ETB = 31.2754 KHR 1 KHR = 0.032 ETB
27 Jan 2025 1 ETB = 31.4026 KHR 1 KHR = 0.0318 ETB
28 Jan 2025 1 ETB = 31.4343 KHR 1 KHR = 0.0318 ETB
29 Jan 2025 1 ETB = 31.4211 KHR 1 KHR = 0.0318 ETB
30 Jan 2025 1 ETB = 31.4688 KHR 1 KHR = 0.0318 ETB
31 Jan 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB

Feb 2025

DateETB-KHRKHR-ETB
01 Feb 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB
02 Feb 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB
03 Feb 2025 1 ETB = 31.4386 KHR 1 KHR = 0.0318 ETB
04 Feb 2025 1 ETB = 31.4273 KHR 1 KHR = 0.0318 ETB
05 Feb 2025 1 ETB = 31.4621 KHR 1 KHR = 0.0318 ETB
06 Feb 2025 1 ETB = 31.3309 KHR 1 KHR = 0.0319 ETB
07 Feb 2025 1 ETB = 31.3956 KHR 1 KHR = 0.0319 ETB
08 Feb 2025 1 ETB = 31.3943 KHR 1 KHR = 0.0319 ETB
09 Feb 2025 1 ETB = 31.3943 KHR 1 KHR = 0.0319 ETB
10 Feb 2025 1 ETB = 30.7338 KHR 1 KHR = 0.0325 ETB
11 Feb 2025 1 ETB = 31.3721 KHR 1 KHR = 0.0319 ETB
12 Feb 2025 1 ETB = 31.2127 KHR 1 KHR = 0.032 ETB
13 Feb 2025 1 ETB = 31.2148 KHR 1 KHR = 0.032 ETB
14 Feb 2025 1 ETB = 31.258 KHR 1 KHR = 0.032 ETB
15 Feb 2025 1 ETB = 31.2572 KHR 1 KHR = 0.032 ETB
16 Feb 2025 1 ETB = 31.2572 KHR 1 KHR = 0.032 ETB
17 Feb 2025 1 ETB = 31.1411 KHR 1 KHR = 0.0321 ETB
18 Feb 2025 1 ETB = 31.2736 KHR 1 KHR = 0.032 ETB
19 Feb 2025 1 ETB = 31.9417 KHR 1 KHR = 0.0313 ETB
20 Feb 2025 1 ETB = 31.2292 KHR 1 KHR = 0.032 ETB
21 Feb 2025 1 ETB = 31.8479 KHR 1 KHR = 0.0314 ETB
22 Feb 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
23 Feb 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
24 Feb 2025 1 ETB = 31.0165 KHR 1 KHR = 0.0322 ETB
25 Feb 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
26 Feb 2025 1 ETB = 31.0376 KHR 1 KHR = 0.0322 ETB
27 Feb 2025 1 ETB = 31.7792 KHR 1 KHR = 0.0315 ETB
28 Feb 2025 1 ETB = 31.1047 KHR 1 KHR = 0.0321 ETB

Mar 2025

DateETB-KHRKHR-ETB
01 Mar 2025 1 ETB = 31.6315 KHR 1 KHR = 0.0316 ETB
02 Mar 2025 1 ETB = 30.9734 KHR 1 KHR = 0.0323 ETB
03 Mar 2025 1 ETB = 31.8004 KHR 1 KHR = 0.0314 ETB
04 Mar 2025 1 ETB = 31.0192 KHR 1 KHR = 0.0322 ETB
05 Mar 2025 1 ETB = 30.8058 KHR 1 KHR = 0.0325 ETB
06 Mar 2025 1 ETB = 32.0798 KHR 1 KHR = 0.0312 ETB
07 Mar 2025 1 ETB = 30.652 KHR 1 KHR = 0.0326 ETB
08 Mar 2025 1 ETB = 30.6002 KHR 1 KHR = 0.0327 ETB
09 Mar 2025 1 ETB = 30.652 KHR 1 KHR = 0.0326 ETB
10 Mar 2025 1 ETB = 31.1583 KHR 1 KHR = 0.0321 ETB
11 Mar 2025 1 ETB = 30.7214 KHR 1 KHR = 0.0326 ETB
12 Mar 2025 1 ETB = 30.5628 KHR 1 KHR = 0.0327 ETB
13 Mar 2025 1 ETB = 30.5047 KHR 1 KHR = 0.0328 ETB
14 Mar 2025 1 ETB = 30.5808 KHR 1 KHR = 0.0327 ETB
15 Mar 2025 1 ETB = 30.5047 KHR 1 KHR = 0.0328 ETB
16 Mar 2025 1 ETB = 30.5335 KHR 1 KHR = 0.0328 ETB
17 Mar 2025 1 ETB = 30.5777 KHR 1 KHR = 0.0327 ETB
18 Mar 2025 1 ETB = 30.4399 KHR 1 KHR = 0.0329 ETB
19 Mar 2025 1 ETB = 30.4755 KHR 1 KHR = 0.0328 ETB
20 Mar 2025 1 ETB = 30.6315 KHR 1 KHR = 0.0326 ETB
21 Mar 2025 1 ETB = 30.3975 KHR 1 KHR = 0.0329 ETB
22 Mar 2025 1 ETB = 30.3702 KHR 1 KHR = 0.0329 ETB
23 Mar 2025 1 ETB = 30.4091 KHR 1 KHR = 0.0329 ETB
24 Mar 2025 1 ETB = 30.2936 KHR 1 KHR = 0.033 ETB
25 Mar 2025 1 ETB = 30.5506 KHR 1 KHR = 0.0327 ETB
26 Mar 2025 1 ETB = 30.4642 KHR 1 KHR = 0.0328 ETB
27 Mar 2025 1 ETB = 30.5044 KHR 1 KHR = 0.0328 ETB
28 Mar 2025 1 ETB = 30.4691 KHR 1 KHR = 0.0328 ETB
29 Mar 2025 1 ETB = 30.8598 KHR 1 KHR = 0.0324 ETB
30 Mar 2025 1 ETB = 30.7535 KHR 1 KHR = 0.0325 ETB
31 Mar 2025 1 ETB = 30.4433 KHR 1 KHR = 0.0328 ETB

Apr 2025

DateETB-KHRKHR-ETB
01 Apr 2025 1 ETB = 30.0346 KHR 1 KHR = 0.0333 ETB
02 Apr 2025 1 ETB = 30.2166 KHR 1 KHR = 0.0331 ETB
03 Apr 2025 1 ETB = 30.3866 KHR 1 KHR = 0.0329 ETB
04 Apr 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
05 Apr 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
06 Apr 2025 1 ETB = 30.0338 KHR 1 KHR = 0.0333 ETB

ETB-KHR and KHR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats