> ETB-KHR and KHR-ETB exchange rates - 2024

ETB-KHR and KHR-ETB exchange rates - 2024

ETB-KHR and KHR-ETB exchange rates

Check below the exchange rates for ETB-KHR and KHR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 53.4976 KHR

1 KHR = 0.0187 ETB

1Y 2Y 3Y

ETB to KHRKHR to ETB

Jan 2024

Date	ETB-KHR	KHR-ETB
01 Jan 2024	1 ETB = 72.5393 KHR	1 KHR = 0.0138 ETB
02 Jan 2024	1 ETB = 72.1771 KHR	1 KHR = 0.0139 ETB
03 Jan 2024	1 ETB = 72.8745 KHR	1 KHR = 0.0137 ETB
04 Jan 2024	1 ETB = 72.2691 KHR	1 KHR = 0.0138 ETB
05 Jan 2024	1 ETB = 73.023 KHR	1 KHR = 0.0137 ETB
06 Jan 2024	1 ETB = 73.0223 KHR	1 KHR = 0.0137 ETB
07 Jan 2024	1 ETB = 73.0223 KHR	1 KHR = 0.0137 ETB
08 Jan 2024	1 ETB = 72.4595 KHR	1 KHR = 0.0138 ETB
09 Jan 2024	1 ETB = 72.4864 KHR	1 KHR = 0.0138 ETB
10 Jan 2024	1 ETB = 72.3923 KHR	1 KHR = 0.0138 ETB
11 Jan 2024	1 ETB = 72.306 KHR	1 KHR = 0.0138 ETB
12 Jan 2024	1 ETB = 72.2143 KHR	1 KHR = 0.0138 ETB
13 Jan 2024	1 ETB = 72.215 KHR	1 KHR = 0.0138 ETB
14 Jan 2024	1 ETB = 72.215 KHR	1 KHR = 0.0138 ETB
15 Jan 2024	1 ETB = 72.1586 KHR	1 KHR = 0.0139 ETB
16 Jan 2024	1 ETB = 72.1483 KHR	1 KHR = 0.0139 ETB
17 Jan 2024	1 ETB = 72.7989 KHR	1 KHR = 0.0137 ETB
18 Jan 2024	1 ETB = 72.1461 KHR	1 KHR = 0.0139 ETB
19 Jan 2024	1 ETB = 72.0587 KHR	1 KHR = 0.0139 ETB
20 Jan 2024	1 ETB = 72.0567 KHR	1 KHR = 0.0139 ETB
21 Jan 2024	1 ETB = 72.0567 KHR	1 KHR = 0.0139 ETB
22 Jan 2024	1 ETB = 72.0026 KHR	1 KHR = 0.0139 ETB
23 Jan 2024	1 ETB = 72.0433 KHR	1 KHR = 0.0139 ETB
24 Jan 2024	1 ETB = 72.0786 KHR	1 KHR = 0.0139 ETB
25 Jan 2024	1 ETB = 72.088 KHR	1 KHR = 0.0139 ETB
26 Jan 2024	1 ETB = 72.1248 KHR	1 KHR = 0.0139 ETB
27 Jan 2024	1 ETB = 72.1214 KHR	1 KHR = 0.0139 ETB
28 Jan 2024	1 ETB = 72.1214 KHR	1 KHR = 0.0139 ETB
29 Jan 2024	1 ETB = 72.681 KHR	1 KHR = 0.0138 ETB
30 Jan 2024	1 ETB = 72.1181 KHR	1 KHR = 0.0139 ETB
31 Jan 2024	1 ETB = 72.7054 KHR	1 KHR = 0.0138 ETB

Feb 2024

Date	ETB-KHR	KHR-ETB
01 Feb 2024	1 ETB = 72.1675 KHR	1 KHR = 0.0139 ETB
02 Feb 2024	1 ETB = 72.1779 KHR	1 KHR = 0.0139 ETB
03 Feb 2024	1 ETB = 72.1776 KHR	1 KHR = 0.0139 ETB
04 Feb 2024	1 ETB = 72.1776 KHR	1 KHR = 0.0139 ETB
05 Feb 2024	1 ETB = 72.6574 KHR	1 KHR = 0.0138 ETB
06 Feb 2024	1 ETB = 72.0639 KHR	1 KHR = 0.0139 ETB
07 Feb 2024	1 ETB = 72.0799 KHR	1 KHR = 0.0139 ETB
08 Feb 2024	1 ETB = 72.0371 KHR	1 KHR = 0.0139 ETB
09 Feb 2024	1 ETB = 72.0156 KHR	1 KHR = 0.0139 ETB
10 Feb 2024	1 ETB = 72.0156 KHR	1 KHR = 0.0139 ETB
11 Feb 2024	1 ETB = 72.0156 KHR	1 KHR = 0.0139 ETB
12 Feb 2024	1 ETB = 71.9064 KHR	1 KHR = 0.0139 ETB
13 Feb 2024	1 ETB = 71.9409 KHR	1 KHR = 0.0139 ETB
14 Feb 2024	1 ETB = 71.8858 KHR	1 KHR = 0.0139 ETB
15 Feb 2024	1 ETB = 71.9077 KHR	1 KHR = 0.0139 ETB
16 Feb 2024	1 ETB = 72.3423 KHR	1 KHR = 0.0138 ETB
17 Feb 2024	1 ETB = 72.0727 KHR	1 KHR = 0.0139 ETB
18 Feb 2024	1 ETB = 72.3493 KHR	1 KHR = 0.0138 ETB
19 Feb 2024	1 ETB = 71.9129 KHR	1 KHR = 0.0139 ETB
20 Feb 2024	1 ETB = 71.9358 KHR	1 KHR = 0.0139 ETB
21 Feb 2024	1 ETB = 71.8904 KHR	1 KHR = 0.0139 ETB
22 Feb 2024	1 ETB = 71.8832 KHR	1 KHR = 0.0139 ETB
23 Feb 2024	1 ETB = 71.8511 KHR	1 KHR = 0.0139 ETB
24 Feb 2024	1 ETB = 71.8501 KHR	1 KHR = 0.0139 ETB
25 Feb 2024	1 ETB = 71.8501 KHR	1 KHR = 0.0139 ETB
26 Feb 2024	1 ETB = 71.8371 KHR	1 KHR = 0.0139 ETB
27 Feb 2024	1 ETB = 71.7909 KHR	1 KHR = 0.0139 ETB
28 Feb 2024	1 ETB = 71.7513 KHR	1 KHR = 0.0139 ETB
29 Feb 2024	1 ETB = 72.1083 KHR	1 KHR = 0.0139 ETB

Mar 2024

Date	ETB-KHR	KHR-ETB
01 Mar 2024	1 ETB = 72.0232 KHR	1 KHR = 0.0139 ETB
02 Mar 2024	1 ETB = 72.0205 KHR	1 KHR = 0.0139 ETB
03 Mar 2024	1 ETB = 72.0205 KHR	1 KHR = 0.0139 ETB
04 Mar 2024	1 ETB = 71.661 KHR	1 KHR = 0.014 ETB
05 Mar 2024	1 ETB = 71.5981 KHR	1 KHR = 0.014 ETB
06 Mar 2024	1 ETB = 71.6125 KHR	1 KHR = 0.014 ETB
07 Mar 2024	1 ETB = 71.4928 KHR	1 KHR = 0.014 ETB
08 Mar 2024	1 ETB = 71.4332 KHR	1 KHR = 0.014 ETB
09 Mar 2024	1 ETB = 71.4335 KHR	1 KHR = 0.014 ETB
10 Mar 2024	1 ETB = 71.4335 KHR	1 KHR = 0.014 ETB
11 Mar 2024	1 ETB = 71.4058 KHR	1 KHR = 0.014 ETB
12 Mar 2024	1 ETB = 71.3333 KHR	1 KHR = 0.014 ETB
13 Mar 2024	1 ETB = 71.2392 KHR	1 KHR = 0.014 ETB
14 Mar 2024	1 ETB = 71.2074 KHR	1 KHR = 0.014 ETB
15 Mar 2024	1 ETB = 71.5903 KHR	1 KHR = 0.014 ETB
16 Mar 2024	1 ETB = 71.5913 KHR	1 KHR = 0.014 ETB
17 Mar 2024	1 ETB = 71.5913 KHR	1 KHR = 0.014 ETB
18 Mar 2024	1 ETB = 71.3727 KHR	1 KHR = 0.014 ETB
19 Mar 2024	1 ETB = 71.2695 KHR	1 KHR = 0.014 ETB
20 Mar 2024	1 ETB = 71.2689 KHR	1 KHR = 0.014 ETB
21 Mar 2024	1 ETB = 71.2776 KHR	1 KHR = 0.014 ETB
22 Mar 2024	1 ETB = 71.5381 KHR	1 KHR = 0.014 ETB
23 Mar 2024	1 ETB = 71.5371 KHR	1 KHR = 0.014 ETB
24 Mar 2024	1 ETB = 71.5371 KHR	1 KHR = 0.014 ETB
25 Mar 2024	1 ETB = 71.2319 KHR	1 KHR = 0.014 ETB
26 Mar 2024	1 ETB = 71.1554 KHR	1 KHR = 0.0141 ETB
27 Mar 2024	1 ETB = 71.2445 KHR	1 KHR = 0.014 ETB
28 Mar 2024	1 ETB = 71.1068 KHR	1 KHR = 0.0141 ETB
29 Mar 2024	1 ETB = 71.1388 KHR	1 KHR = 0.0141 ETB
30 Mar 2024	1 ETB = 71.1388 KHR	1 KHR = 0.0141 ETB
31 Mar 2024	1 ETB = 71.1388 KHR	1 KHR = 0.0141 ETB

Apr 2024

Date	ETB-KHR	KHR-ETB
01 Apr 2024	1 ETB = 71.1395 KHR	1 KHR = 0.0141 ETB
02 Apr 2024	1 ETB = 71.0645 KHR	1 KHR = 0.0141 ETB
03 Apr 2024	1 ETB = 71.0854 KHR	1 KHR = 0.0141 ETB
04 Apr 2024	1 ETB = 71.0531 KHR	1 KHR = 0.0141 ETB
05 Apr 2024	1 ETB = 71.27 KHR	1 KHR = 0.014 ETB
06 Apr 2024	1 ETB = 71.27 KHR	1 KHR = 0.014 ETB
07 Apr 2024	1 ETB = 71.27 KHR	1 KHR = 0.014 ETB
08 Apr 2024	1 ETB = 71.0654 KHR	1 KHR = 0.0141 ETB
09 Apr 2024	1 ETB = 71.0504 KHR	1 KHR = 0.0141 ETB
10 Apr 2024	1 ETB = 71.0494 KHR	1 KHR = 0.0141 ETB
11 Apr 2024	1 ETB = 71.2042 KHR	1 KHR = 0.014 ETB
12 Apr 2024	1 ETB = 71.0969 KHR	1 KHR = 0.0141 ETB
13 Apr 2024	1 ETB = 70.9593 KHR	1 KHR = 0.0141 ETB
14 Apr 2024	1 ETB = 71.0982 KHR	1 KHR = 0.0141 ETB
15 Apr 2024	1 ETB = 71.0827 KHR	1 KHR = 0.0141 ETB
16 Apr 2024	1 ETB = 71.0693 KHR	1 KHR = 0.0141 ETB
17 Apr 2024	1 ETB = 71.082 KHR	1 KHR = 0.0141 ETB
18 Apr 2024	1 ETB = 71.021 KHR	1 KHR = 0.0141 ETB
19 Apr 2024	1 ETB = 71.5246 KHR	1 KHR = 0.014 ETB
20 Apr 2024	1 ETB = 71.5246 KHR	1 KHR = 0.014 ETB
21 Apr 2024	1 ETB = 71.5246 KHR	1 KHR = 0.014 ETB
22 Apr 2024	1 ETB = 71.3805 KHR	1 KHR = 0.014 ETB
23 Apr 2024	1 ETB = 71.34 KHR	1 KHR = 0.014 ETB
24 Apr 2024	1 ETB = 71.4293 KHR	1 KHR = 0.014 ETB
25 Apr 2024	1 ETB = 71.2834 KHR	1 KHR = 0.014 ETB
26 Apr 2024	1 ETB = 70.7827 KHR	1 KHR = 0.0141 ETB
27 Apr 2024	1 ETB = 70.784 KHR	1 KHR = 0.0141 ETB
28 Apr 2024	1 ETB = 70.784 KHR	1 KHR = 0.0141 ETB
29 Apr 2024	1 ETB = 70.7631 KHR	1 KHR = 0.0141 ETB
30 Apr 2024	1 ETB = 70.819 KHR	1 KHR = 0.0141 ETB

May 2024

Date	ETB-KHR	KHR-ETB
01 May 2024	1 ETB = 70.8194 KHR	1 KHR = 0.0141 ETB
02 May 2024	1 ETB = 70.2267 KHR	1 KHR = 0.0142 ETB
03 May 2024	1 ETB = 70.9416 KHR	1 KHR = 0.0141 ETB
04 May 2024	1 ETB = 70.9413 KHR	1 KHR = 0.0141 ETB
05 May 2024	1 ETB = 70.9413 KHR	1 KHR = 0.0141 ETB
06 May 2024	1 ETB = 70.8545 KHR	1 KHR = 0.0141 ETB
07 May 2024	1 ETB = 71.5671 KHR	1 KHR = 0.014 ETB
08 May 2024	1 ETB = 70.9665 KHR	1 KHR = 0.0141 ETB
09 May 2024	1 ETB = 70.9948 KHR	1 KHR = 0.0141 ETB
10 May 2024	1 ETB = 70.9634 KHR	1 KHR = 0.0141 ETB
11 May 2024	1 ETB = 70.9634 KHR	1 KHR = 0.0141 ETB
12 May 2024	1 ETB = 70.9634 KHR	1 KHR = 0.0141 ETB
13 May 2024	1 ETB = 70.9843 KHR	1 KHR = 0.0141 ETB
14 May 2024	1 ETB = 71.0273 KHR	1 KHR = 0.0141 ETB
15 May 2024	1 ETB = 71.0182 KHR	1 KHR = 0.0141 ETB
16 May 2024	1 ETB = 70.9872 KHR	1 KHR = 0.0141 ETB
17 May 2024	1 ETB = 70.9981 KHR	1 KHR = 0.0141 ETB
18 May 2024	1 ETB = 70.9981 KHR	1 KHR = 0.0141 ETB
19 May 2024	1 ETB = 70.9981 KHR	1 KHR = 0.0141 ETB
20 May 2024	1 ETB = 70.8652 KHR	1 KHR = 0.0141 ETB
21 May 2024	1 ETB = 70.9645 KHR	1 KHR = 0.0141 ETB
22 May 2024	1 ETB = 70.9241 KHR	1 KHR = 0.0141 ETB
23 May 2024	1 ETB = 70.9657 KHR	1 KHR = 0.0141 ETB
24 May 2024	1 ETB = 70.9919 KHR	1 KHR = 0.0141 ETB
25 May 2024	1 ETB = 70.9919 KHR	1 KHR = 0.0141 ETB
26 May 2024	1 ETB = 70.9919 KHR	1 KHR = 0.0141 ETB
27 May 2024	1 ETB = 71.5095 KHR	1 KHR = 0.014 ETB
28 May 2024	1 ETB = 71.0152 KHR	1 KHR = 0.0141 ETB
29 May 2024	1 ETB = 71.0891 KHR	1 KHR = 0.0141 ETB
30 May 2024	1 ETB = 71.1664 KHR	1 KHR = 0.0141 ETB
31 May 2024	1 ETB = 71.2245 KHR	1 KHR = 0.014 ETB

Jun 2024

Date	ETB-KHR	KHR-ETB
01 Jun 2024	1 ETB = 71.2225 KHR	1 KHR = 0.014 ETB
02 Jun 2024	1 ETB = 71.2225 KHR	1 KHR = 0.014 ETB
03 Jun 2024	1 ETB = 71.3112 KHR	1 KHR = 0.014 ETB
04 Jun 2024	1 ETB = 71.3993 KHR	1 KHR = 0.014 ETB
05 Jun 2024	1 ETB = 71.4053 KHR	1 KHR = 0.014 ETB
06 Jun 2024	1 ETB = 71.4294 KHR	1 KHR = 0.014 ETB
07 Jun 2024	1 ETB = 71.4806 KHR	1 KHR = 0.014 ETB
08 Jun 2024	1 ETB = 71.4806 KHR	1 KHR = 0.014 ETB
09 Jun 2024	1 ETB = 71.4806 KHR	1 KHR = 0.014 ETB
10 Jun 2024	1 ETB = 72.6061 KHR	1 KHR = 0.0138 ETB
11 Jun 2024	1 ETB = 71.4004 KHR	1 KHR = 0.014 ETB
12 Jun 2024	1 ETB = 71.4059 KHR	1 KHR = 0.014 ETB
13 Jun 2024	1 ETB = 71.4017 KHR	1 KHR = 0.014 ETB
14 Jun 2024	1 ETB = 72.0103 KHR	1 KHR = 0.0139 ETB
15 Jun 2024	1 ETB = 72.0103 KHR	1 KHR = 0.0139 ETB
16 Jun 2024	1 ETB = 72.0103 KHR	1 KHR = 0.0139 ETB
17 Jun 2024	1 ETB = 71.4102 KHR	1 KHR = 0.014 ETB
18 Jun 2024	1 ETB = 71.4326 KHR	1 KHR = 0.014 ETB
19 Jun 2024	1 ETB = 71.4161 KHR	1 KHR = 0.014 ETB
20 Jun 2024	1 ETB = 71.4561 KHR	1 KHR = 0.014 ETB
21 Jun 2024	1 ETB = 71.4428 KHR	1 KHR = 0.014 ETB
22 Jun 2024	1 ETB = 71.4428 KHR	1 KHR = 0.014 ETB
23 Jun 2024	1 ETB = 71.4428 KHR	1 KHR = 0.014 ETB
24 Jun 2024	1 ETB = 71.3834 KHR	1 KHR = 0.014 ETB
25 Jun 2024	1 ETB = 71.8335 KHR	1 KHR = 0.0139 ETB
26 Jun 2024	1 ETB = 71.1992 KHR	1 KHR = 0.014 ETB
27 Jun 2024	1 ETB = 71.1658 KHR	1 KHR = 0.0141 ETB
28 Jun 2024	1 ETB = 71.198 KHR	1 KHR = 0.014 ETB
29 Jun 2024	1 ETB = 71.198 KHR	1 KHR = 0.014 ETB
30 Jun 2024	1 ETB = 71.198 KHR	1 KHR = 0.014 ETB

Jul 2024

Date	ETB-KHR	KHR-ETB
01 Jul 2024	1 ETB = 71.0928 KHR	1 KHR = 0.0141 ETB
02 Jul 2024	1 ETB = 71.7277 KHR	1 KHR = 0.0139 ETB
03 Jul 2024	1 ETB = 71.3236 KHR	1 KHR = 0.014 ETB
04 Jul 2024	1 ETB = 71.3112 KHR	1 KHR = 0.014 ETB
05 Jul 2024	1 ETB = 71.3091 KHR	1 KHR = 0.014 ETB
06 Jul 2024	1 ETB = 71.3091 KHR	1 KHR = 0.014 ETB
07 Jul 2024	1 ETB = 71.3091 KHR	1 KHR = 0.014 ETB
08 Jul 2024	1 ETB = 71.3202 KHR	1 KHR = 0.014 ETB
09 Jul 2024	1 ETB = 71.7188 KHR	1 KHR = 0.0139 ETB
10 Jul 2024	1 ETB = 71.1563 KHR	1 KHR = 0.0141 ETB
11 Jul 2024	1 ETB = 71.099 KHR	1 KHR = 0.0141 ETB
12 Jul 2024	1 ETB = 71.0653 KHR	1 KHR = 0.0141 ETB
13 Jul 2024	1 ETB = 71.3584 KHR	1 KHR = 0.014 ETB
14 Jul 2024	1 ETB = 71.0653 KHR	1 KHR = 0.0141 ETB
15 Jul 2024	1 ETB = 71.0614 KHR	1 KHR = 0.0141 ETB
16 Jul 2024	1 ETB = 71.0596 KHR	1 KHR = 0.0141 ETB
17 Jul 2024	1 ETB = 71.5069 KHR	1 KHR = 0.014 ETB
18 Jul 2024	1 ETB = 71.0658 KHR	1 KHR = 0.0141 ETB
19 Jul 2024	1 ETB = 71.6733 KHR	1 KHR = 0.014 ETB
20 Jul 2024	1 ETB = 71.6733 KHR	1 KHR = 0.014 ETB
21 Jul 2024	1 ETB = 71.6733 KHR	1 KHR = 0.014 ETB
22 Jul 2024	1 ETB = 71.0876 KHR	1 KHR = 0.0141 ETB
23 Jul 2024	1 ETB = 71.0719 KHR	1 KHR = 0.0141 ETB
24 Jul 2024	1 ETB = 71.048 KHR	1 KHR = 0.0141 ETB
25 Jul 2024	1 ETB = 71.0156 KHR	1 KHR = 0.0141 ETB
26 Jul 2024	1 ETB = 70.9511 KHR	1 KHR = 0.0141 ETB
27 Jul 2024	1 ETB = 70.9491 KHR	1 KHR = 0.0141 ETB
28 Jul 2024	1 ETB = 70.9491 KHR	1 KHR = 0.0141 ETB
29 Jul 2024	1 ETB = 70.9389 KHR	1 KHR = 0.0141 ETB
30 Jul 2024	1 ETB = 71.051 KHR	1 KHR = 0.0141 ETB
31 Jul 2024	1 ETB = 51.7367 KHR	1 KHR = 0.0193 ETB

Aug 2024

Date	ETB-KHR	KHR-ETB
01 Aug 2024	1 ETB = 51.5138 KHR	1 KHR = 0.0194 ETB
02 Aug 2024	1 ETB = 50.7318 KHR	1 KHR = 0.0197 ETB
03 Aug 2024	1 ETB = 50.729 KHR	1 KHR = 0.0197 ETB
04 Aug 2024	1 ETB = 50.729 KHR	1 KHR = 0.0197 ETB
05 Aug 2024	1 ETB = 51.0881 KHR	1 KHR = 0.0196 ETB
06 Aug 2024	1 ETB = 43.339 KHR	1 KHR = 0.0231 ETB
07 Aug 2024	1 ETB = 41.4414 KHR	1 KHR = 0.0241 ETB
08 Aug 2024	1 ETB = 41.432 KHR	1 KHR = 0.0241 ETB
09 Aug 2024	1 ETB = 38.4117 KHR	1 KHR = 0.026 ETB
10 Aug 2024	1 ETB = 39.1058 KHR	1 KHR = 0.0256 ETB
11 Aug 2024	1 ETB = 38.4117 KHR	1 KHR = 0.026 ETB
12 Aug 2024	1 ETB = 39.752 KHR	1 KHR = 0.0252 ETB
13 Aug 2024	1 ETB = 39.4672 KHR	1 KHR = 0.0253 ETB
14 Aug 2024	1 ETB = 37.1025 KHR	1 KHR = 0.027 ETB
15 Aug 2024	1 ETB = 37.1343 KHR	1 KHR = 0.0269 ETB
16 Aug 2024	1 ETB = 38.8288 KHR	1 KHR = 0.0258 ETB
17 Aug 2024	1 ETB = 38.8288 KHR	1 KHR = 0.0258 ETB
18 Aug 2024	1 ETB = 38.8288 KHR	1 KHR = 0.0258 ETB
19 Aug 2024	1 ETB = 37.3706 KHR	1 KHR = 0.0268 ETB
20 Aug 2024	1 ETB = 37.4986 KHR	1 KHR = 0.0267 ETB
21 Aug 2024	1 ETB = 37.4682 KHR	1 KHR = 0.0267 ETB
22 Aug 2024	1 ETB = 37.391 KHR	1 KHR = 0.0267 ETB
23 Aug 2024	1 ETB = 37.3885 KHR	1 KHR = 0.0267 ETB
24 Aug 2024	1 ETB = 37.3875 KHR	1 KHR = 0.0267 ETB
25 Aug 2024	1 ETB = 37.3875 KHR	1 KHR = 0.0267 ETB
26 Aug 2024	1 ETB = 36.6754 KHR	1 KHR = 0.0273 ETB
27 Aug 2024	1 ETB = 35.8548 KHR	1 KHR = 0.0279 ETB
28 Aug 2024	1 ETB = 36.5343 KHR	1 KHR = 0.0274 ETB
29 Aug 2024	1 ETB = 38.261 KHR	1 KHR = 0.0261 ETB
30 Aug 2024	1 ETB = 36.827 KHR	1 KHR = 0.0272 ETB
31 Aug 2024	1 ETB = 36.5929 KHR	1 KHR = 0.0273 ETB

Sep 2024

Date	ETB-KHR	KHR-ETB
01 Sep 2024	1 ETB = 36.827 KHR	1 KHR = 0.0272 ETB
02 Sep 2024	1 ETB = 36.5785 KHR	1 KHR = 0.0273 ETB
03 Sep 2024	1 ETB = 36.5417 KHR	1 KHR = 0.0274 ETB
04 Sep 2024	1 ETB = 36.5152 KHR	1 KHR = 0.0274 ETB
05 Sep 2024	1 ETB = 36.656 KHR	1 KHR = 0.0273 ETB
06 Sep 2024	1 ETB = 35.4931 KHR	1 KHR = 0.0282 ETB
07 Sep 2024	1 ETB = 35.4931 KHR	1 KHR = 0.0282 ETB
08 Sep 2024	1 ETB = 35.4931 KHR	1 KHR = 0.0282 ETB
09 Sep 2024	1 ETB = 35.8546 KHR	1 KHR = 0.0279 ETB
10 Sep 2024	1 ETB = 35.5824 KHR	1 KHR = 0.0281 ETB
11 Sep 2024	1 ETB = 35.6949 KHR	1 KHR = 0.028 ETB
12 Sep 2024	1 ETB = 35.6629 KHR	1 KHR = 0.028 ETB
13 Sep 2024	1 ETB = 34.4447 KHR	1 KHR = 0.029 ETB
14 Sep 2024	1 ETB = 34.6231 KHR	1 KHR = 0.0289 ETB
15 Sep 2024	1 ETB = 34.6231 KHR	1 KHR = 0.0289 ETB
16 Sep 2024	1 ETB = 35.6141 KHR	1 KHR = 0.0281 ETB
17 Sep 2024	1 ETB = 35.5637 KHR	1 KHR = 0.0281 ETB
18 Sep 2024	1 ETB = 36.1455 KHR	1 KHR = 0.0277 ETB
19 Sep 2024	1 ETB = 35.2693 KHR	1 KHR = 0.0284 ETB
20 Sep 2024	1 ETB = 34.9992 KHR	1 KHR = 0.0286 ETB
21 Sep 2024	1 ETB = 34.9986 KHR	1 KHR = 0.0286 ETB
22 Sep 2024	1 ETB = 34.9986 KHR	1 KHR = 0.0286 ETB
23 Sep 2024	1 ETB = 34.0793 KHR	1 KHR = 0.0293 ETB
24 Sep 2024	1 ETB = 34.0446 KHR	1 KHR = 0.0294 ETB
25 Sep 2024	1 ETB = 34.067 KHR	1 KHR = 0.0294 ETB
26 Sep 2024	1 ETB = 34.0066 KHR	1 KHR = 0.0294 ETB
27 Sep 2024	1 ETB = 34.4844 KHR	1 KHR = 0.029 ETB
28 Sep 2024	1 ETB = 34.1012 KHR	1 KHR = 0.0293 ETB
29 Sep 2024	1 ETB = 34.1012 KHR	1 KHR = 0.0293 ETB
30 Sep 2024	1 ETB = 34.485 KHR	1 KHR = 0.029 ETB

Oct 2024

Date	ETB-KHR	KHR-ETB
01 Oct 2024	1 ETB = 34.3451 KHR	1 KHR = 0.0291 ETB
02 Oct 2024	1 ETB = 34.0801 KHR	1 KHR = 0.0293 ETB
03 Oct 2024	1 ETB = 33.5848 KHR	1 KHR = 0.0298 ETB
04 Oct 2024	1 ETB = 33.9286 KHR	1 KHR = 0.0295 ETB
05 Oct 2024	1 ETB = 33.9286 KHR	1 KHR = 0.0295 ETB
06 Oct 2024	1 ETB = 33.9286 KHR	1 KHR = 0.0295 ETB
07 Oct 2024	1 ETB = 34.0537 KHR	1 KHR = 0.0294 ETB
08 Oct 2024	1 ETB = 33.4047 KHR	1 KHR = 0.0299 ETB
09 Oct 2024	1 ETB = 33.9291 KHR	1 KHR = 0.0295 ETB
10 Oct 2024	1 ETB = 33.3717 KHR	1 KHR = 0.03 ETB
11 Oct 2024	1 ETB = 33.9277 KHR	1 KHR = 0.0295 ETB
12 Oct 2024	1 ETB = 33.9277 KHR	1 KHR = 0.0295 ETB
13 Oct 2024	1 ETB = 33.9886 KHR	1 KHR = 0.0294 ETB
14 Oct 2024	1 ETB = 33.8124 KHR	1 KHR = 0.0296 ETB
15 Oct 2024	1 ETB = 33.8188 KHR	1 KHR = 0.0296 ETB
16 Oct 2024	1 ETB = 33.9137 KHR	1 KHR = 0.0295 ETB
17 Oct 2024	1 ETB = 33.6664 KHR	1 KHR = 0.0297 ETB
18 Oct 2024	1 ETB = 33.863 KHR	1 KHR = 0.0295 ETB
19 Oct 2024	1 ETB = 33.863 KHR	1 KHR = 0.0295 ETB
20 Oct 2024	1 ETB = 33.863 KHR	1 KHR = 0.0295 ETB
21 Oct 2024	1 ETB = 33.754 KHR	1 KHR = 0.0296 ETB
22 Oct 2024	1 ETB = 33.7313 KHR	1 KHR = 0.0296 ETB
23 Oct 2024	1 ETB = 34.1293 KHR	1 KHR = 0.0293 ETB
24 Oct 2024	1 ETB = 33.9599 KHR	1 KHR = 0.0294 ETB
25 Oct 2024	1 ETB = 33.3979 KHR	1 KHR = 0.0299 ETB
26 Oct 2024	1 ETB = 33.3979 KHR	1 KHR = 0.0299 ETB
27 Oct 2024	1 ETB = 33.3979 KHR	1 KHR = 0.0299 ETB
28 Oct 2024	1 ETB = 33.3049 KHR	1 KHR = 0.03 ETB
29 Oct 2024	1 ETB = 34.018 KHR	1 KHR = 0.0294 ETB
30 Oct 2024	1 ETB = 33.1192 KHR	1 KHR = 0.0302 ETB
31 Oct 2024	1 ETB = 33.0803 KHR	1 KHR = 0.0302 ETB

Nov 2024

Date	ETB-KHR	KHR-ETB
01 Nov 2024	1 ETB = 33.8401 KHR	1 KHR = 0.0296 ETB
02 Nov 2024	1 ETB = 33.705 KHR	1 KHR = 0.0297 ETB
03 Nov 2024	1 ETB = 33.841 KHR	1 KHR = 0.0295 ETB
04 Nov 2024	1 ETB = 33.0579 KHR	1 KHR = 0.0302 ETB
05 Nov 2024	1 ETB = 33.7714 KHR	1 KHR = 0.0296 ETB
06 Nov 2024	1 ETB = 33.867 KHR	1 KHR = 0.0295 ETB
07 Nov 2024	1 ETB = 33.0029 KHR	1 KHR = 0.0303 ETB
08 Nov 2024	1 ETB = 32.7984 KHR	1 KHR = 0.0305 ETB
09 Nov 2024	1 ETB = 32.7981 KHR	1 KHR = 0.0305 ETB
10 Nov 2024	1 ETB = 32.7981 KHR	1 KHR = 0.0305 ETB
11 Nov 2024	1 ETB = 32.931 KHR	1 KHR = 0.0304 ETB
12 Nov 2024	1 ETB = 32.7888 KHR	1 KHR = 0.0305 ETB
13 Nov 2024	1 ETB = 33.1967 KHR	1 KHR = 0.0301 ETB
14 Nov 2024	1 ETB = 32.7695 KHR	1 KHR = 0.0305 ETB
15 Nov 2024	1 ETB = 33.2253 KHR	1 KHR = 0.0301 ETB

ETB-KHR and KHR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News