currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-KGS and KGS-ETB exchange rates - 2024

ETB-KGS and KGS-ETB exchange rates - 2024

ETB-KGS and KGS-ETB exchange rates

Check below the exchange rates for ETB-KGS and KGS-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ETB = 1.0723 KGS
1 KGS = 0.9326 ETB
1Y 2Y 3Y

Jan 2024

DateETB-KGSKGS-ETB
01 Jan 2024 1 ETB = 1.5774 KGS 1 KGS = 0.6339 ETB
02 Jan 2024 1 ETB = 1.5756 KGS 1 KGS = 0.6347 ETB
03 Jan 2024 1 ETB = 1.5916 KGS 1 KGS = 0.6283 ETB
04 Jan 2024 1 ETB = 1.5759 KGS 1 KGS = 0.6345 ETB
05 Jan 2024 1 ETB = 1.5896 KGS 1 KGS = 0.6291 ETB
06 Jan 2024 1 ETB = 1.5959 KGS 1 KGS = 0.6266 ETB
07 Jan 2024 1 ETB = 1.5959 KGS 1 KGS = 0.6266 ETB
08 Jan 2024 1 ETB = 1.5766 KGS 1 KGS = 0.6343 ETB
09 Jan 2024 1 ETB = 1.5801 KGS 1 KGS = 0.6329 ETB
10 Jan 2024 1 ETB = 1.5796 KGS 1 KGS = 0.6331 ETB
11 Jan 2024 1 ETB = 1.5793 KGS 1 KGS = 0.6332 ETB
12 Jan 2024 1 ETB = 1.5785 KGS 1 KGS = 0.6335 ETB
13 Jan 2024 1 ETB = 1.5816 KGS 1 KGS = 0.6323 ETB
14 Jan 2024 1 ETB = 1.5816 KGS 1 KGS = 0.6323 ETB
15 Jan 2024 1 ETB = 1.5809 KGS 1 KGS = 0.6326 ETB
16 Jan 2024 1 ETB = 1.5789 KGS 1 KGS = 0.6334 ETB
17 Jan 2024 1 ETB = 1.5917 KGS 1 KGS = 0.6282 ETB
18 Jan 2024 1 ETB = 1.5787 KGS 1 KGS = 0.6334 ETB
19 Jan 2024 1 ETB = 1.5779 KGS 1 KGS = 0.6337 ETB
20 Jan 2024 1 ETB = 1.5829 KGS 1 KGS = 0.6317 ETB
21 Jan 2024 1 ETB = 1.5829 KGS 1 KGS = 0.6317 ETB
22 Jan 2024 1 ETB = 1.5791 KGS 1 KGS = 0.6333 ETB
23 Jan 2024 1 ETB = 1.579 KGS 1 KGS = 0.6333 ETB
24 Jan 2024 1 ETB = 1.5789 KGS 1 KGS = 0.6333 ETB
25 Jan 2024 1 ETB = 1.5778 KGS 1 KGS = 0.6338 ETB
26 Jan 2024 1 ETB = 1.5782 KGS 1 KGS = 0.6336 ETB
27 Jan 2024 1 ETB = 1.577 KGS 1 KGS = 0.6341 ETB
28 Jan 2024 1 ETB = 1.577 KGS 1 KGS = 0.6341 ETB
29 Jan 2024 1 ETB = 1.5915 KGS 1 KGS = 0.6283 ETB
30 Jan 2024 1 ETB = 1.5784 KGS 1 KGS = 0.6335 ETB
31 Jan 2024 1 ETB = 1.5902 KGS 1 KGS = 0.6288 ETB

Feb 2024

DateETB-KGSKGS-ETB
01 Feb 2024 1 ETB = 1.5785 KGS 1 KGS = 0.6335 ETB
02 Feb 2024 1 ETB = 1.5775 KGS 1 KGS = 0.6339 ETB
03 Feb 2024 1 ETB = 1.5668 KGS 1 KGS = 0.6382 ETB
04 Feb 2024 1 ETB = 1.5668 KGS 1 KGS = 0.6382 ETB
05 Feb 2024 1 ETB = 1.5908 KGS 1 KGS = 0.6286 ETB
06 Feb 2024 1 ETB = 1.5783 KGS 1 KGS = 0.6336 ETB
07 Feb 2024 1 ETB = 1.5789 KGS 1 KGS = 0.6334 ETB
08 Feb 2024 1 ETB = 1.5782 KGS 1 KGS = 0.6336 ETB
09 Feb 2024 1 ETB = 1.5789 KGS 1 KGS = 0.6333 ETB
10 Feb 2024 1 ETB = 1.5803 KGS 1 KGS = 0.6328 ETB
11 Feb 2024 1 ETB = 1.5803 KGS 1 KGS = 0.6328 ETB
12 Feb 2024 1 ETB = 1.5788 KGS 1 KGS = 0.6334 ETB
13 Feb 2024 1 ETB = 1.5784 KGS 1 KGS = 0.6336 ETB
14 Feb 2024 1 ETB = 1.5781 KGS 1 KGS = 0.6337 ETB
15 Feb 2024 1 ETB = 1.5786 KGS 1 KGS = 0.6335 ETB
16 Feb 2024 1 ETB = 1.5868 KGS 1 KGS = 0.6302 ETB
17 Feb 2024 1 ETB = 1.5792 KGS 1 KGS = 0.6332 ETB
18 Feb 2024 1 ETB = 1.5874 KGS 1 KGS = 0.63 ETB
19 Feb 2024 1 ETB = 1.578 KGS 1 KGS = 0.6337 ETB
20 Feb 2024 1 ETB = 1.5773 KGS 1 KGS = 0.634 ETB
21 Feb 2024 1 ETB = 1.5773 KGS 1 KGS = 0.634 ETB
22 Feb 2024 1 ETB = 1.5764 KGS 1 KGS = 0.6344 ETB
23 Feb 2024 1 ETB = 1.5765 KGS 1 KGS = 0.6343 ETB
24 Feb 2024 1 ETB = 1.5782 KGS 1 KGS = 0.6336 ETB
25 Feb 2024 1 ETB = 1.5782 KGS 1 KGS = 0.6336 ETB
26 Feb 2024 1 ETB = 1.5769 KGS 1 KGS = 0.6342 ETB
27 Feb 2024 1 ETB = 1.5769 KGS 1 KGS = 0.6342 ETB
28 Feb 2024 1 ETB = 1.5764 KGS 1 KGS = 0.6344 ETB
29 Feb 2024 1 ETB = 1.5834 KGS 1 KGS = 0.6316 ETB

Mar 2024

DateETB-KGSKGS-ETB
01 Mar 2024 1 ETB = 1.5838 KGS 1 KGS = 0.6314 ETB
02 Mar 2024 1 ETB = 1.5884 KGS 1 KGS = 0.6296 ETB
03 Mar 2024 1 ETB = 1.5884 KGS 1 KGS = 0.6296 ETB
04 Mar 2024 1 ETB = 1.5753 KGS 1 KGS = 0.6348 ETB
05 Mar 2024 1 ETB = 1.5753 KGS 1 KGS = 0.6348 ETB
06 Mar 2024 1 ETB = 1.5757 KGS 1 KGS = 0.6346 ETB
07 Mar 2024 1 ETB = 1.576 KGS 1 KGS = 0.6345 ETB
08 Mar 2024 1 ETB = 1.5749 KGS 1 KGS = 0.635 ETB
09 Mar 2024 1 ETB = 1.577 KGS 1 KGS = 0.6341 ETB
10 Mar 2024 1 ETB = 1.577 KGS 1 KGS = 0.6341 ETB
11 Mar 2024 1 ETB = 1.5749 KGS 1 KGS = 0.6349 ETB
12 Mar 2024 1 ETB = 1.5756 KGS 1 KGS = 0.6347 ETB
13 Mar 2024 1 ETB = 1.5761 KGS 1 KGS = 0.6345 ETB
14 Mar 2024 1 ETB = 1.576 KGS 1 KGS = 0.6345 ETB
15 Mar 2024 1 ETB = 1.5829 KGS 1 KGS = 0.6318 ETB
16 Mar 2024 1 ETB = 1.5825 KGS 1 KGS = 0.6319 ETB
17 Mar 2024 1 ETB = 1.5825 KGS 1 KGS = 0.6319 ETB
18 Mar 2024 1 ETB = 1.5763 KGS 1 KGS = 0.6344 ETB
19 Mar 2024 1 ETB = 1.5759 KGS 1 KGS = 0.6346 ETB
20 Mar 2024 1 ETB = 1.5758 KGS 1 KGS = 0.6346 ETB
21 Mar 2024 1 ETB = 1.5759 KGS 1 KGS = 0.6346 ETB
22 Mar 2024 1 ETB = 1.5828 KGS 1 KGS = 0.6318 ETB
23 Mar 2024 1 ETB = 1.5891 KGS 1 KGS = 0.6293 ETB
24 Mar 2024 1 ETB = 1.5891 KGS 1 KGS = 0.6293 ETB
25 Mar 2024 1 ETB = 1.5759 KGS 1 KGS = 0.6346 ETB
26 Mar 2024 1 ETB = 1.5752 KGS 1 KGS = 0.6349 ETB
27 Mar 2024 1 ETB = 1.5755 KGS 1 KGS = 0.6347 ETB
28 Mar 2024 1 ETB = 1.5743 KGS 1 KGS = 0.6352 ETB
29 Mar 2024 1 ETB = 1.5744 KGS 1 KGS = 0.6352 ETB
30 Mar 2024 1 ETB = 1.5765 KGS 1 KGS = 0.6343 ETB
31 Mar 2024 1 ETB = 1.5765 KGS 1 KGS = 0.6343 ETB

Apr 2024

DateETB-KGSKGS-ETB
01 Apr 2024 1 ETB = 1.5739 KGS 1 KGS = 0.6354 ETB
02 Apr 2024 1 ETB = 1.572 KGS 1 KGS = 0.6361 ETB
03 Apr 2024 1 ETB = 1.5729 KGS 1 KGS = 0.6358 ETB
04 Apr 2024 1 ETB = 1.5719 KGS 1 KGS = 0.6362 ETB
05 Apr 2024 1 ETB = 1.5761 KGS 1 KGS = 0.6345 ETB
06 Apr 2024 1 ETB = 1.5782 KGS 1 KGS = 0.6336 ETB
07 Apr 2024 1 ETB = 1.5782 KGS 1 KGS = 0.6336 ETB
08 Apr 2024 1 ETB = 1.5672 KGS 1 KGS = 0.6381 ETB
09 Apr 2024 1 ETB = 1.5671 KGS 1 KGS = 0.6381 ETB
10 Apr 2024 1 ETB = 1.5654 KGS 1 KGS = 0.6388 ETB
11 Apr 2024 1 ETB = 1.5708 KGS 1 KGS = 0.6366 ETB
12 Apr 2024 1 ETB = 1.5675 KGS 1 KGS = 0.638 ETB
13 Apr 2024 1 ETB = 1.5638 KGS 1 KGS = 0.6395 ETB
14 Apr 2024 1 ETB = 1.5705 KGS 1 KGS = 0.6368 ETB
15 Apr 2024 1 ETB = 1.5673 KGS 1 KGS = 0.6381 ETB
16 Apr 2024 1 ETB = 1.5668 KGS 1 KGS = 0.6383 ETB
17 Apr 2024 1 ETB = 1.5655 KGS 1 KGS = 0.6388 ETB
18 Apr 2024 1 ETB = 1.564 KGS 1 KGS = 0.6394 ETB
19 Apr 2024 1 ETB = 1.5666 KGS 1 KGS = 0.6383 ETB
20 Apr 2024 1 ETB = 1.5701 KGS 1 KGS = 0.6369 ETB
21 Apr 2024 1 ETB = 1.5701 KGS 1 KGS = 0.6369 ETB
22 Apr 2024 1 ETB = 1.5604 KGS 1 KGS = 0.6409 ETB
23 Apr 2024 1 ETB = 1.5623 KGS 1 KGS = 0.6401 ETB
24 Apr 2024 1 ETB = 1.5624 KGS 1 KGS = 0.6401 ETB
25 Apr 2024 1 ETB = 1.5598 KGS 1 KGS = 0.6411 ETB
26 Apr 2024 1 ETB = 1.5483 KGS 1 KGS = 0.6459 ETB
27 Apr 2024 1 ETB = 1.5436 KGS 1 KGS = 0.6478 ETB
28 Apr 2024 1 ETB = 1.5436 KGS 1 KGS = 0.6478 ETB
29 Apr 2024 1 ETB = 1.545 KGS 1 KGS = 0.6472 ETB
30 Apr 2024 1 ETB = 1.544 KGS 1 KGS = 0.6477 ETB

May 2024

DateETB-KGSKGS-ETB
01 May 2024 1 ETB = 1.5448 KGS 1 KGS = 0.6473 ETB
02 May 2024 1 ETB = 1.5313 KGS 1 KGS = 0.653 ETB
03 May 2024 1 ETB = 1.5455 KGS 1 KGS = 0.647 ETB
04 May 2024 1 ETB = 1.5492 KGS 1 KGS = 0.6455 ETB
05 May 2024 1 ETB = 1.5492 KGS 1 KGS = 0.6455 ETB
06 May 2024 1 ETB = 1.5445 KGS 1 KGS = 0.6475 ETB
07 May 2024 1 ETB = 1.5553 KGS 1 KGS = 0.643 ETB
08 May 2024 1 ETB = 1.539 KGS 1 KGS = 0.6498 ETB
09 May 2024 1 ETB = 1.539 KGS 1 KGS = 0.6498 ETB
10 May 2024 1 ETB = 1.5389 KGS 1 KGS = 0.6498 ETB
11 May 2024 1 ETB = 1.5389 KGS 1 KGS = 0.6498 ETB
12 May 2024 1 ETB = 1.5402 KGS 1 KGS = 0.6493 ETB
13 May 2024 1 ETB = 1.5387 KGS 1 KGS = 0.6499 ETB
14 May 2024 1 ETB = 1.5383 KGS 1 KGS = 0.6501 ETB
15 May 2024 1 ETB = 1.5381 KGS 1 KGS = 0.6501 ETB
16 May 2024 1 ETB = 1.5366 KGS 1 KGS = 0.6508 ETB
17 May 2024 1 ETB = 1.5358 KGS 1 KGS = 0.6511 ETB
18 May 2024 1 ETB = 1.5438 KGS 1 KGS = 0.6478 ETB
19 May 2024 1 ETB = 1.5438 KGS 1 KGS = 0.6478 ETB
20 May 2024 1 ETB = 1.5343 KGS 1 KGS = 0.6518 ETB
21 May 2024 1 ETB = 1.5342 KGS 1 KGS = 0.6518 ETB
22 May 2024 1 ETB = 1.5312 KGS 1 KGS = 0.6531 ETB
23 May 2024 1 ETB = 1.5315 KGS 1 KGS = 0.653 ETB
24 May 2024 1 ETB = 1.5301 KGS 1 KGS = 0.6536 ETB
25 May 2024 1 ETB = 1.5326 KGS 1 KGS = 0.6525 ETB
26 May 2024 1 ETB = 1.5326 KGS 1 KGS = 0.6525 ETB
27 May 2024 1 ETB = 1.5415 KGS 1 KGS = 0.6487 ETB
28 May 2024 1 ETB = 1.531 KGS 1 KGS = 0.6532 ETB
29 May 2024 1 ETB = 1.5246 KGS 1 KGS = 0.6559 ETB
30 May 2024 1 ETB = 1.5261 KGS 1 KGS = 0.6553 ETB
31 May 2024 1 ETB = 1.5266 KGS 1 KGS = 0.655 ETB

Jun 2024

DateETB-KGSKGS-ETB
01 Jun 2024 1 ETB = 1.5272 KGS 1 KGS = 0.6548 ETB
02 Jun 2024 1 ETB = 1.5272 KGS 1 KGS = 0.6548 ETB
03 Jun 2024 1 ETB = 1.5265 KGS 1 KGS = 0.6551 ETB
04 Jun 2024 1 ETB = 1.5232 KGS 1 KGS = 0.6565 ETB
05 Jun 2024 1 ETB = 1.518 KGS 1 KGS = 0.6587 ETB
06 Jun 2024 1 ETB = 1.5175 KGS 1 KGS = 0.659 ETB
07 Jun 2024 1 ETB = 1.5182 KGS 1 KGS = 0.6587 ETB
08 Jun 2024 1 ETB = 1.5082 KGS 1 KGS = 0.6631 ETB
09 Jun 2024 1 ETB = 1.5082 KGS 1 KGS = 0.6631 ETB
10 Jun 2024 1 ETB = 1.524 KGS 1 KGS = 0.6562 ETB
11 Jun 2024 1 ETB = 1.5069 KGS 1 KGS = 0.6636 ETB
12 Jun 2024 1 ETB = 1.5082 KGS 1 KGS = 0.6631 ETB
13 Jun 2024 1 ETB = 1.5111 KGS 1 KGS = 0.6618 ETB
14 Jun 2024 1 ETB = 1.5366 KGS 1 KGS = 0.6508 ETB
15 Jun 2024 1 ETB = 1.5398 KGS 1 KGS = 0.6494 ETB
16 Jun 2024 1 ETB = 1.5398 KGS 1 KGS = 0.6494 ETB
17 Jun 2024 1 ETB = 1.5237 KGS 1 KGS = 0.6563 ETB
18 Jun 2024 1 ETB = 1.5186 KGS 1 KGS = 0.6585 ETB
19 Jun 2024 1 ETB = 1.5131 KGS 1 KGS = 0.6609 ETB
20 Jun 2024 1 ETB = 1.5064 KGS 1 KGS = 0.6638 ETB
21 Jun 2024 1 ETB = 1.5062 KGS 1 KGS = 0.6639 ETB
22 Jun 2024 1 ETB = 1.5068 KGS 1 KGS = 0.6637 ETB
23 Jun 2024 1 ETB = 1.5068 KGS 1 KGS = 0.6637 ETB
24 Jun 2024 1 ETB = 1.5023 KGS 1 KGS = 0.6657 ETB
25 Jun 2024 1 ETB = 1.5106 KGS 1 KGS = 0.662 ETB
26 Jun 2024 1 ETB = 1.4978 KGS 1 KGS = 0.6676 ETB
27 Jun 2024 1 ETB = 1.497 KGS 1 KGS = 0.668 ETB
28 Jun 2024 1 ETB = 1.4973 KGS 1 KGS = 0.6679 ETB
29 Jun 2024 1 ETB = 1.4973 KGS 1 KGS = 0.6679 ETB
30 Jun 2024 1 ETB = 1.4988 KGS 1 KGS = 0.6672 ETB

Jul 2024

DateETB-KGSKGS-ETB
01 Jul 2024 1 ETB = 1.4972 KGS 1 KGS = 0.6679 ETB
02 Jul 2024 1 ETB = 1.5021 KGS 1 KGS = 0.6657 ETB
03 Jul 2024 1 ETB = 1.4907 KGS 1 KGS = 0.6708 ETB
04 Jul 2024 1 ETB = 1.4892 KGS 1 KGS = 0.6715 ETB
05 Jul 2024 1 ETB = 1.4893 KGS 1 KGS = 0.6714 ETB
06 Jul 2024 1 ETB = 1.4912 KGS 1 KGS = 0.6706 ETB
07 Jul 2024 1 ETB = 1.4912 KGS 1 KGS = 0.6706 ETB
08 Jul 2024 1 ETB = 1.4851 KGS 1 KGS = 0.6734 ETB
09 Jul 2024 1 ETB = 1.4918 KGS 1 KGS = 0.6703 ETB
10 Jul 2024 1 ETB = 1.4802 KGS 1 KGS = 0.6756 ETB
11 Jul 2024 1 ETB = 1.48 KGS 1 KGS = 0.6757 ETB
12 Jul 2024 1 ETB = 1.4767 KGS 1 KGS = 0.6772 ETB
13 Jul 2024 1 ETB = 1.4789 KGS 1 KGS = 0.6762 ETB
14 Jul 2024 1 ETB = 1.4808 KGS 1 KGS = 0.6753 ETB
15 Jul 2024 1 ETB = 1.4766 KGS 1 KGS = 0.6772 ETB
16 Jul 2024 1 ETB = 1.4747 KGS 1 KGS = 0.6781 ETB
17 Jul 2024 1 ETB = 1.4797 KGS 1 KGS = 0.6758 ETB
18 Jul 2024 1 ETB = 1.4672 KGS 1 KGS = 0.6816 ETB
19 Jul 2024 1 ETB = 1.477 KGS 1 KGS = 0.677 ETB
20 Jul 2024 1 ETB = 1.4775 KGS 1 KGS = 0.6768 ETB
21 Jul 2024 1 ETB = 1.4775 KGS 1 KGS = 0.6768 ETB
22 Jul 2024 1 ETB = 1.464 KGS 1 KGS = 0.683 ETB
23 Jul 2024 1 ETB = 1.4603 KGS 1 KGS = 0.6848 ETB
24 Jul 2024 1 ETB = 1.4568 KGS 1 KGS = 0.6865 ETB
25 Jul 2024 1 ETB = 1.4562 KGS 1 KGS = 0.6867 ETB
26 Jul 2024 1 ETB = 1.4539 KGS 1 KGS = 0.6878 ETB
27 Jul 2024 1 ETB = 1.4558 KGS 1 KGS = 0.6869 ETB
28 Jul 2024 1 ETB = 1.4558 KGS 1 KGS = 0.6869 ETB
29 Jul 2024 1 ETB = 1.4531 KGS 1 KGS = 0.6882 ETB
30 Jul 2024 1 ETB = 1.453 KGS 1 KGS = 0.6883 ETB
31 Jul 2024 1 ETB = 1.0587 KGS 1 KGS = 0.9445 ETB

Aug 2024

DateETB-KGSKGS-ETB
01 Aug 2024 1 ETB = 1.0545 KGS 1 KGS = 0.9483 ETB
02 Aug 2024 1 ETB = 1.0383 KGS 1 KGS = 0.9631 ETB
03 Aug 2024 1 ETB = 1.0471 KGS 1 KGS = 0.955 ETB
04 Aug 2024 1 ETB = 1.0471 KGS 1 KGS = 0.955 ETB
05 Aug 2024 1 ETB = 1.0512 KGS 1 KGS = 0.9513 ETB
06 Aug 2024 1 ETB = 0.8919 KGS 1 KGS = 1.1212 ETB
07 Aug 2024 1 ETB = 0.855 KGS 1 KGS = 1.1696 ETB
08 Aug 2024 1 ETB = 0.8595 KGS 1 KGS = 1.1634 ETB
09 Aug 2024 1 ETB = 0.7997 KGS 1 KGS = 1.2505 ETB
10 Aug 2024 1 ETB = 0.8124 KGS 1 KGS = 1.2309 ETB
11 Aug 2024 1 ETB = 0.8006 KGS 1 KGS = 1.249 ETB
12 Aug 2024 1 ETB = 0.828 KGS 1 KGS = 1.2077 ETB
13 Aug 2024 1 ETB = 0.8241 KGS 1 KGS = 1.2135 ETB
14 Aug 2024 1 ETB = 0.7773 KGS 1 KGS = 1.2866 ETB
15 Aug 2024 1 ETB = 0.7773 KGS 1 KGS = 1.2865 ETB
16 Aug 2024 1 ETB = 0.8126 KGS 1 KGS = 1.2305 ETB
17 Aug 2024 1 ETB = 0.8159 KGS 1 KGS = 1.2256 ETB
18 Aug 2024 1 ETB = 0.8159 KGS 1 KGS = 1.2256 ETB
19 Aug 2024 1 ETB = 0.783 KGS 1 KGS = 1.2771 ETB
20 Aug 2024 1 ETB = 0.7856 KGS 1 KGS = 1.273 ETB
21 Aug 2024 1 ETB = 0.7842 KGS 1 KGS = 1.2752 ETB
22 Aug 2024 1 ETB = 0.782 KGS 1 KGS = 1.2788 ETB
23 Aug 2024 1 ETB = 0.7809 KGS 1 KGS = 1.2806 ETB
24 Aug 2024 1 ETB = 0.7874 KGS 1 KGS = 1.2701 ETB
25 Aug 2024 1 ETB = 0.7874 KGS 1 KGS = 1.2701 ETB
26 Aug 2024 1 ETB = 0.7679 KGS 1 KGS = 1.3022 ETB
27 Aug 2024 1 ETB = 0.7492 KGS 1 KGS = 1.3348 ETB
28 Aug 2024 1 ETB = 0.7646 KGS 1 KGS = 1.3078 ETB
29 Aug 2024 1 ETB = 0.8012 KGS 1 KGS = 1.2481 ETB
30 Aug 2024 1 ETB = 0.7708 KGS 1 KGS = 1.2973 ETB
31 Aug 2024 1 ETB = 0.7653 KGS 1 KGS = 1.3066 ETB

Sep 2024

DateETB-KGSKGS-ETB
01 Sep 2024 1 ETB = 0.7697 KGS 1 KGS = 1.2992 ETB
02 Sep 2024 1 ETB = 0.7629 KGS 1 KGS = 1.3108 ETB
03 Sep 2024 1 ETB = 0.7619 KGS 1 KGS = 1.3125 ETB
04 Sep 2024 1 ETB = 0.7583 KGS 1 KGS = 1.3187 ETB
05 Sep 2024 1 ETB = 0.7578 KGS 1 KGS = 1.3196 ETB
06 Sep 2024 1 ETB = 0.7335 KGS 1 KGS = 1.3633 ETB
07 Sep 2024 1 ETB = 0.7328 KGS 1 KGS = 1.3647 ETB
08 Sep 2024 1 ETB = 0.7328 KGS 1 KGS = 1.3647 ETB
09 Sep 2024 1 ETB = 0.7409 KGS 1 KGS = 1.3496 ETB
10 Sep 2024 1 ETB = 0.7364 KGS 1 KGS = 1.358 ETB
11 Sep 2024 1 ETB = 0.7398 KGS 1 KGS = 1.3517 ETB
12 Sep 2024 1 ETB = 0.7407 KGS 1 KGS = 1.3501 ETB
13 Sep 2024 1 ETB = 0.72 KGS 1 KGS = 1.389 ETB
14 Sep 2024 1 ETB = 0.7214 KGS 1 KGS = 1.3861 ETB
15 Sep 2024 1 ETB = 0.7214 KGS 1 KGS = 1.3861 ETB
16 Sep 2024 1 ETB = 0.7431 KGS 1 KGS = 1.3457 ETB
17 Sep 2024 1 ETB = 0.7415 KGS 1 KGS = 1.3485 ETB
18 Sep 2024 1 ETB = 0.7514 KGS 1 KGS = 1.3308 ETB
19 Sep 2024 1 ETB = 0.7312 KGS 1 KGS = 1.3676 ETB
20 Sep 2024 1 ETB = 0.7257 KGS 1 KGS = 1.3779 ETB
21 Sep 2024 1 ETB = 0.7271 KGS 1 KGS = 1.3754 ETB
22 Sep 2024 1 ETB = 0.7271 KGS 1 KGS = 1.3754 ETB
23 Sep 2024 1 ETB = 0.7072 KGS 1 KGS = 1.4141 ETB
24 Sep 2024 1 ETB = 0.7054 KGS 1 KGS = 1.4177 ETB
25 Sep 2024 1 ETB = 0.706 KGS 1 KGS = 1.4165 ETB
26 Sep 2024 1 ETB = 0.7046 KGS 1 KGS = 1.4191 ETB
27 Sep 2024 1 ETB = 0.7151 KGS 1 KGS = 1.3984 ETB
28 Sep 2024 1 ETB = 0.7064 KGS 1 KGS = 1.4157 ETB
29 Sep 2024 1 ETB = 0.7064 KGS 1 KGS = 1.4157 ETB
30 Sep 2024 1 ETB = 0.7152 KGS 1 KGS = 1.3981 ETB

Oct 2024

DateETB-KGSKGS-ETB
01 Oct 2024 1 ETB = 0.7117 KGS 1 KGS = 1.4051 ETB
02 Oct 2024 1 ETB = 0.706 KGS 1 KGS = 1.4165 ETB
03 Oct 2024 1 ETB = 0.6986 KGS 1 KGS = 1.4314 ETB
04 Oct 2024 1 ETB = 0.7082 KGS 1 KGS = 1.412 ETB
05 Oct 2024 1 ETB = 0.7051 KGS 1 KGS = 1.4181 ETB
06 Oct 2024 1 ETB = 0.7051 KGS 1 KGS = 1.4181 ETB
07 Oct 2024 1 ETB = 0.7093 KGS 1 KGS = 1.4098 ETB
08 Oct 2024 1 ETB = 0.7005 KGS 1 KGS = 1.4276 ETB
09 Oct 2024 1 ETB = 0.711 KGS 1 KGS = 1.4064 ETB
10 Oct 2024 1 ETB = 0.699 KGS 1 KGS = 1.4306 ETB
11 Oct 2024 1 ETB = 0.7136 KGS 1 KGS = 1.4014 ETB
12 Oct 2024 1 ETB = 0.7149 KGS 1 KGS = 1.3988 ETB
13 Oct 2024 1 ETB = 0.7149 KGS 1 KGS = 1.3988 ETB
14 Oct 2024 1 ETB = 0.7115 KGS 1 KGS = 1.4055 ETB
15 Oct 2024 1 ETB = 0.7115 KGS 1 KGS = 1.4055 ETB
16 Oct 2024 1 ETB = 0.7143 KGS 1 KGS = 1.3999 ETB
17 Oct 2024 1 ETB = 0.7091 KGS 1 KGS = 1.4102 ETB
18 Oct 2024 1 ETB = 0.7127 KGS 1 KGS = 1.403 ETB
19 Oct 2024 1 ETB = 0.7149 KGS 1 KGS = 1.3988 ETB
20 Oct 2024 1 ETB = 0.7149 KGS 1 KGS = 1.3988 ETB
21 Oct 2024 1 ETB = 0.7113 KGS 1 KGS = 1.4059 ETB
22 Oct 2024 1 ETB = 0.7096 KGS 1 KGS = 1.4092 ETB
23 Oct 2024 1 ETB = 0.7175 KGS 1 KGS = 1.3937 ETB
24 Oct 2024 1 ETB = 0.7172 KGS 1 KGS = 1.3942 ETB
25 Oct 2024 1 ETB = 0.7056 KGS 1 KGS = 1.4173 ETB
26 Oct 2024 1 ETB = 0.7041 KGS 1 KGS = 1.4202 ETB
27 Oct 2024 1 ETB = 0.7041 KGS 1 KGS = 1.4202 ETB
28 Oct 2024 1 ETB = 0.7036 KGS 1 KGS = 1.4214 ETB
29 Oct 2024 1 ETB = 0.7179 KGS 1 KGS = 1.3929 ETB
30 Oct 2024 1 ETB = 0.6993 KGS 1 KGS = 1.4301 ETB
31 Oct 2024 1 ETB = 0.6989 KGS 1 KGS = 1.4308 ETB

Nov 2024

DateETB-KGSKGS-ETB
01 Nov 2024 1 ETB = 0.7145 KGS 1 KGS = 1.3996 ETB
02 Nov 2024 1 ETB = 0.7088 KGS 1 KGS = 1.4108 ETB
03 Nov 2024 1 ETB = 0.7153 KGS 1 KGS = 1.3979 ETB
04 Nov 2024 1 ETB = 0.6982 KGS 1 KGS = 1.4323 ETB
05 Nov 2024 1 ETB = 0.7157 KGS 1 KGS = 1.3973 ETB
06 Nov 2024 1 ETB = 0.7183 KGS 1 KGS = 1.3921 ETB
07 Nov 2024 1 ETB = 0.7005 KGS 1 KGS = 1.4276 ETB
08 Nov 2024 1 ETB = 0.6959 KGS 1 KGS = 1.4371 ETB
09 Nov 2024 1 ETB = 0.6924 KGS 1 KGS = 1.4443 ETB
10 Nov 2024 1 ETB = 0.6924 KGS 1 KGS = 1.4443 ETB
11 Nov 2024 1 ETB = 0.6993 KGS 1 KGS = 1.4301 ETB
12 Nov 2024 1 ETB = 0.6971 KGS 1 KGS = 1.4345 ETB
13 Nov 2024 1 ETB = 0.7057 KGS 1 KGS = 1.417 ETB
14 Nov 2024 1 ETB = 0.6969 KGS 1 KGS = 1.4349 ETB
15 Nov 2024 1 ETB = 0.7139 KGS 1 KGS = 1.4009 ETB
16 Nov 2024 1 ETB = 0.7122 KGS 1 KGS = 1.4042 ETB
17 Nov 2024 1 ETB = 0.7122 KGS 1 KGS = 1.4042 ETB
18 Nov 2024 1 ETB = 0.6979 KGS 1 KGS = 1.4328 ETB
19 Nov 2024 1 ETB = 0.7027 KGS 1 KGS = 1.423 ETB
20 Nov 2024 1 ETB = 0.6936 KGS 1 KGS = 1.4418 ETB
21 Nov 2024 1 ETB = 0.6941 KGS 1 KGS = 1.4407 ETB
22 Nov 2024 1 ETB = 0.706 KGS 1 KGS = 1.4164 ETB
23 Nov 2024 1 ETB = 0.7068 KGS 1 KGS = 1.4148 ETB
24 Nov 2024 1 ETB = 0.7068 KGS 1 KGS = 1.4148 ETB
25 Nov 2024 1 ETB = 0.6959 KGS 1 KGS = 1.437 ETB
26 Nov 2024 1 ETB = 0.6956 KGS 1 KGS = 1.4375 ETB
27 Nov 2024 1 ETB = 0.6863 KGS 1 KGS = 1.457 ETB
28 Nov 2024 1 ETB = 0.7008 KGS 1 KGS = 1.427 ETB
29 Nov 2024 1 ETB = 0.6864 KGS 1 KGS = 1.4569 ETB
30 Nov 2024 1 ETB = 0.6881 KGS 1 KGS = 1.4533 ETB

Dec 2024

DateETB-KGSKGS-ETB
01 Dec 2024 1 ETB = 0.6881 KGS 1 KGS = 1.4533 ETB
02 Dec 2024 1 ETB = 0.6855 KGS 1 KGS = 1.4588 ETB
03 Dec 2024 1 ETB = 0.6946 KGS 1 KGS = 1.4398 ETB
04 Dec 2024 1 ETB = 0.6847 KGS 1 KGS = 1.4605 ETB
05 Dec 2024 1 ETB = 0.7128 KGS 1 KGS = 1.403 ETB
06 Dec 2024 1 ETB = 0.6846 KGS 1 KGS = 1.4608 ETB
07 Dec 2024 1 ETB = 0.684 KGS 1 KGS = 1.4621 ETB
08 Dec 2024 1 ETB = 0.684 KGS 1 KGS = 1.4621 ETB
09 Dec 2024 1 ETB = 0.6979 KGS 1 KGS = 1.4329 ETB
10 Dec 2024 1 ETB = 0.6835 KGS 1 KGS = 1.4631 ETB
11 Dec 2024 1 ETB = 0.6829 KGS 1 KGS = 1.4643 ETB
12 Dec 2024 1 ETB = 0.6829 KGS 1 KGS = 1.4644 ETB
13 Dec 2024 1 ETB = 0.6848 KGS 1 KGS = 1.4603 ETB
14 Dec 2024 1 ETB = 0.6857 KGS 1 KGS = 1.4584 ETB
15 Dec 2024 1 ETB = 0.6857 KGS 1 KGS = 1.4584 ETB
16 Dec 2024 1 ETB = 0.6858 KGS 1 KGS = 1.4582 ETB
17 Dec 2024 1 ETB = 0.685 KGS 1 KGS = 1.4599 ETB
18 Dec 2024 1 ETB = 0.6963 KGS 1 KGS = 1.4362 ETB
19 Dec 2024 1 ETB = 0.684 KGS 1 KGS = 1.4619 ETB
20 Dec 2024 1 ETB = 0.6981 KGS 1 KGS = 1.4325 ETB
21 Dec 2024 1 ETB = 0.7007 KGS 1 KGS = 1.4271 ETB
22 Dec 2024 1 ETB = 0.7007 KGS 1 KGS = 1.4271 ETB

ETB-KGS and KGS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats