currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-KES and KES-ETB exchange rates - 2025

ETB-KES and KES-ETB exchange rates - 2025

ETB-KES and KES-ETB exchange rates

Check below the exchange rates for ETB-KES and KES-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 1.0005 KES
1 KES = 0.9995 ETB
1Y 2Y 3Y

Jan 2025

DateETB-KESKES-ETB
01 Jan 2025 1 ETB = 1.0119 KES 1 KES = 0.9882 ETB
02 Jan 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
03 Jan 2025 1 ETB = 1.0122 KES 1 KES = 0.988 ETB
04 Jan 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
05 Jan 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
06 Jan 2025 1 ETB = 1.0059 KES 1 KES = 0.9942 ETB
07 Jan 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
08 Jan 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
09 Jan 2025 1 ETB = 1.0294 KES 1 KES = 0.9714 ETB
10 Jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
11 Jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
12 Jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
13 Jan 2025 1 ETB = 1.0127 KES 1 KES = 0.9874 ETB
14 Jan 2025 1 ETB = 1.0131 KES 1 KES = 0.9871 ETB
15 Jan 2025 1 ETB = 1.01 KES 1 KES = 0.9901 ETB
16 Jan 2025 1 ETB = 1.0128 KES 1 KES = 0.9873 ETB
17 Jan 2025 1 ETB = 1.0335 KES 1 KES = 0.9676 ETB
18 Jan 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
19 Jan 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
20 Jan 2025 1 ETB = 1.0323 KES 1 KES = 0.9687 ETB
21 Jan 2025 1 ETB = 1.0312 KES 1 KES = 0.9698 ETB
22 Jan 2025 1 ETB = 1.0372 KES 1 KES = 0.9641 ETB
23 Jan 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
24 Jan 2025 1 ETB = 1.0047 KES 1 KES = 0.9953 ETB
25 Jan 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
26 Jan 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
27 Jan 2025 1 ETB = 1.0086 KES 1 KES = 0.9915 ETB
28 Jan 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
29 Jan 2025 1 ETB = 1.0095 KES 1 KES = 0.9906 ETB
30 Jan 2025 1 ETB = 1.0117 KES 1 KES = 0.9885 ETB
31 Jan 2025 1 ETB = 1.0082 KES 1 KES = 0.9919 ETB

Feb 2025

DateETB-KESKES-ETB
01 Feb 2025 1 ETB = 1.009 KES 1 KES = 0.9911 ETB
02 Feb 2025 1 ETB = 1.0071 KES 1 KES = 0.993 ETB
03 Feb 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
04 Feb 2025 1 ETB = 1.0094 KES 1 KES = 0.9907 ETB
05 Feb 2025 1 ETB = 1.0101 KES 1 KES = 0.99 ETB
06 Feb 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
07 Feb 2025 1 ETB = 1.0087 KES 1 KES = 0.9913 ETB
08 Feb 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
09 Feb 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
10 Feb 2025 1 ETB = 0.9881 KES 1 KES = 1.0121 ETB
11 Feb 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
12 Feb 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
13 Feb 2025 1 ETB = 1.0076 KES 1 KES = 0.9925 ETB
14 Feb 2025 1 ETB = 1.0096 KES 1 KES = 0.9905 ETB
15 Feb 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
16 Feb 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
17 Feb 2025 1 ETB = 1.0087 KES 1 KES = 0.9914 ETB
18 Feb 2025 1 ETB = 1.0088 KES 1 KES = 0.9913 ETB
19 Feb 2025 1 ETB = 1.0292 KES 1 KES = 0.9716 ETB
20 Feb 2025 1 ETB = 1.0051 KES 1 KES = 0.9949 ETB
21 Feb 2025 1 ETB = 1.0282 KES 1 KES = 0.9726 ETB
22 Feb 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
23 Feb 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
24 Feb 2025 1 ETB = 1.0032 KES 1 KES = 0.9968 ETB
25 Feb 2025 1 ETB = 1.0278 KES 1 KES = 0.9729 ETB
26 Feb 2025 1 ETB = 1.0016 KES 1 KES = 0.9984 ETB
27 Feb 2025 1 ETB = 1.0244 KES 1 KES = 0.9761 ETB
28 Feb 2025 1 ETB = 1.0027 KES 1 KES = 0.9973 ETB

Mar 2025

DateETB-KESKES-ETB
01 Mar 2025 1 ETB = 1.0134 KES 1 KES = 0.9868 ETB
02 Mar 2025 1 ETB = 1.0018 KES 1 KES = 0.9982 ETB
03 Mar 2025 1 ETB = 1.0264 KES 1 KES = 0.9742 ETB
04 Mar 2025 1 ETB = 0.9998 KES 1 KES = 1.0002 ETB
05 Mar 2025 1 ETB = 0.9928 KES 1 KES = 1.0073 ETB
06 Mar 2025 1 ETB = 1.0331 KES 1 KES = 0.968 ETB
07 Mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
08 Mar 2025 1 ETB = 0.9843 KES 1 KES = 1.016 ETB
09 Mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
10 Mar 2025 1 ETB = 1.0085 KES 1 KES = 0.9916 ETB
11 Mar 2025 1 ETB = 0.9872 KES 1 KES = 1.0129 ETB
12 Mar 2025 1 ETB = 0.9863 KES 1 KES = 1.0139 ETB
13 Mar 2025 1 ETB = 0.9853 KES 1 KES = 1.0149 ETB
14 Mar 2025 1 ETB = 0.9862 KES 1 KES = 1.014 ETB
15 Mar 2025 1 ETB = 0.9859 KES 1 KES = 1.0143 ETB
16 Mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
17 Mar 2025 1 ETB = 0.9864 KES 1 KES = 1.0138 ETB
18 Mar 2025 1 ETB = 0.985 KES 1 KES = 1.0153 ETB
19 Mar 2025 1 ETB = 0.9833 KES 1 KES = 1.0169 ETB
20 Mar 2025 1 ETB = 0.9888 KES 1 KES = 1.0114 ETB
21 Mar 2025 1 ETB = 0.9812 KES 1 KES = 1.0191 ETB
22 Mar 2025 1 ETB = 0.9808 KES 1 KES = 1.0195 ETB
23 Mar 2025 1 ETB = 0.9851 KES 1 KES = 1.0151 ETB
24 Mar 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
25 Mar 2025 1 ETB = 0.9866 KES 1 KES = 1.0135 ETB
26 Mar 2025 1 ETB = 0.9845 KES 1 KES = 1.0158 ETB
27 Mar 2025 1 ETB = 0.986 KES 1 KES = 1.0142 ETB
28 Mar 2025 1 ETB = 0.9834 KES 1 KES = 1.0168 ETB
29 Mar 2025 1 ETB = 0.9943 KES 1 KES = 1.0057 ETB
30 Mar 2025 1 ETB = 0.9965 KES 1 KES = 1.0035 ETB
31 Mar 2025 1 ETB = 0.9842 KES 1 KES = 1.0161 ETB

Apr 2025

DateETB-KESKES-ETB
01 Apr 2025 1 ETB = 0.9761 KES 1 KES = 1.0245 ETB
02 Apr 2025 1 ETB = 0.9765 KES 1 KES = 1.0241 ETB
03 Apr 2025 1 ETB = 0.9818 KES 1 KES = 1.0185 ETB
04 Apr 2025 1 ETB = 0.9807 KES 1 KES = 1.0196 ETB
05 Apr 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
06 Apr 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
07 Apr 2025 1 ETB = 0.9783 KES 1 KES = 1.0222 ETB
08 Apr 2025 1 ETB = 0.9833 KES 1 KES = 1.017 ETB
09 Apr 2025 1 ETB = 0.9787 KES 1 KES = 1.0217 ETB
10 Apr 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
11 Apr 2025 1 ETB = 0.9967 KES 1 KES = 1.0033 ETB
12 Apr 2025 1 ETB = 0.9966 KES 1 KES = 1.0034 ETB
13 Apr 2025 1 ETB = 1.0008 KES 1 KES = 0.9992 ETB
14 Apr 2025 1 ETB = 0.9779 KES 1 KES = 1.0226 ETB
15 Apr 2025 1 ETB = 0.9789 KES 1 KES = 1.0216 ETB
16 Apr 2025 1 ETB = 0.9753 KES 1 KES = 1.0254 ETB
17 Apr 2025 1 ETB = 0.974 KES 1 KES = 1.0267 ETB
18 Apr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
19 Apr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
20 Apr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
21 Apr 2025 1 ETB = 0.9736 KES 1 KES = 1.0272 ETB
22 Apr 2025 1 ETB = 0.9726 KES 1 KES = 1.0282 ETB
23 Apr 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB
24 Apr 2025 1 ETB = 0.9652 KES 1 KES = 1.0361 ETB

ETB-KES and KES-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats