> ETB-KES and KES-ETB exchange rates - 2024

ETB-KES and KES-ETB exchange rates - 2024

ETB-KES and KES-ETB exchange rates

Check below the exchange rates for ETB-KES and KES-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.6595 KES

1 KES = 0.6026 ETB

1Y 2Y 3Y

ETB to KESKES to ETB

Jan 2024

Date	ETB-KES	KES-ETB
01 Jan 2024	1 ETB = 2.7878 KES	1 KES = 0.3587 ETB
02 Jan 2024	1 ETB = 2.7803 KES	1 KES = 0.3597 ETB
03 Jan 2024	1 ETB = 2.8083 KES	1 KES = 0.3561 ETB
04 Jan 2024	1 ETB = 2.7928 KES	1 KES = 0.3581 ETB
05 Jan 2024	1 ETB = 2.812 KES	1 KES = 0.3556 ETB
06 Jan 2024	1 ETB = 2.7788 KES	1 KES = 0.3599 ETB
07 Jan 2024	1 ETB = 2.7788 KES	1 KES = 0.3599 ETB
08 Jan 2024	1 ETB = 2.7931 KES	1 KES = 0.358 ETB
09 Jan 2024	1 ETB = 2.796 KES	1 KES = 0.3576 ETB
10 Jan 2024	1 ETB = 2.7985 KES	1 KES = 0.3573 ETB
11 Jan 2024	1 ETB = 2.8113 KES	1 KES = 0.3557 ETB
12 Jan 2024	1 ETB = 2.8084 KES	1 KES = 0.3561 ETB
13 Jan 2024	1 ETB = 2.7982 KES	1 KES = 0.3574 ETB
14 Jan 2024	1 ETB = 2.7982 KES	1 KES = 0.3574 ETB
15 Jan 2024	1 ETB = 2.8318 KES	1 KES = 0.3531 ETB
16 Jan 2024	1 ETB = 2.8275 KES	1 KES = 0.3537 ETB
17 Jan 2024	1 ETB = 2.87 KES	1 KES = 0.3484 ETB
18 Jan 2024	1 ETB = 2.8594 KES	1 KES = 0.3497 ETB
19 Jan 2024	1 ETB = 2.862 KES	1 KES = 0.3494 ETB
20 Jan 2024	1 ETB = 2.815 KES	1 KES = 0.3552 ETB
21 Jan 2024	1 ETB = 2.815 KES	1 KES = 0.3552 ETB
22 Jan 2024	1 ETB = 2.8727 KES	1 KES = 0.3481 ETB
23 Jan 2024	1 ETB = 2.8773 KES	1 KES = 0.3476 ETB
24 Jan 2024	1 ETB = 2.8785 KES	1 KES = 0.3474 ETB
25 Jan 2024	1 ETB = 2.8718 KES	1 KES = 0.3482 ETB
26 Jan 2024	1 ETB = 2.8671 KES	1 KES = 0.3488 ETB
27 Jan 2024	1 ETB = 2.8717 KES	1 KES = 0.3482 ETB
28 Jan 2024	1 ETB = 2.8717 KES	1 KES = 0.3482 ETB
29 Jan 2024	1 ETB = 2.8858 KES	1 KES = 0.3465 ETB
30 Jan 2024	1 ETB = 2.8626 KES	1 KES = 0.3493 ETB
31 Jan 2024	1 ETB = 2.8575 KES	1 KES = 0.35 ETB

Feb 2024

Date	ETB-KES	KES-ETB
01 Feb 2024	1 ETB = 2.8366 KES	1 KES = 0.3525 ETB
02 Feb 2024	1 ETB = 2.8347 KES	1 KES = 0.3528 ETB
03 Feb 2024	1 ETB = 2.8154 KES	1 KES = 0.3552 ETB
04 Feb 2024	1 ETB = 2.8154 KES	1 KES = 0.3552 ETB
05 Feb 2024	1 ETB = 2.9188 KES	1 KES = 0.3426 ETB
06 Feb 2024	1 ETB = 2.8324 KES	1 KES = 0.3531 ETB
07 Feb 2024	1 ETB = 2.834 KES	1 KES = 0.3529 ETB
08 Feb 2024	1 ETB = 2.8235 KES	1 KES = 0.3542 ETB
09 Feb 2024	1 ETB = 2.8161 KES	1 KES = 0.3551 ETB
10 Feb 2024	1 ETB = 2.8688 KES	1 KES = 0.3486 ETB
11 Feb 2024	1 ETB = 2.8688 KES	1 KES = 0.3486 ETB
12 Feb 2024	1 ETB = 2.8022 KES	1 KES = 0.3569 ETB
13 Feb 2024	1 ETB = 2.762 KES	1 KES = 0.3621 ETB
14 Feb 2024	1 ETB = 2.6558 KES	1 KES = 0.3765 ETB
15 Feb 2024	1 ETB = 2.5685 KES	1 KES = 0.3893 ETB
16 Feb 2024	1 ETB = 2.5816 KES	1 KES = 0.3874 ETB
17 Feb 2024	1 ETB = 2.5605 KES	1 KES = 0.3906 ETB
18 Feb 2024	1 ETB = 2.5117 KES	1 KES = 0.3981 ETB
19 Feb 2024	1 ETB = 2.4964 KES	1 KES = 0.4006 ETB
20 Feb 2024	1 ETB = 2.5662 KES	1 KES = 0.3897 ETB
21 Feb 2024	1 ETB = 2.5484 KES	1 KES = 0.3924 ETB
22 Feb 2024	1 ETB = 2.5824 KES	1 KES = 0.3872 ETB
23 Feb 2024	1 ETB = 2.5649 KES	1 KES = 0.3899 ETB
24 Feb 2024	1 ETB = 2.5302 KES	1 KES = 0.3952 ETB
25 Feb 2024	1 ETB = 2.5302 KES	1 KES = 0.3952 ETB
26 Feb 2024	1 ETB = 2.5656 KES	1 KES = 0.3898 ETB
27 Feb 2024	1 ETB = 2.5831 KES	1 KES = 0.3871 ETB
28 Feb 2024	1 ETB = 2.5824 KES	1 KES = 0.3872 ETB
29 Feb 2024	1 ETB = 2.603 KES	1 KES = 0.3842 ETB

Mar 2024

Date	ETB-KES	KES-ETB
01 Mar 2024	1 ETB = 2.5866 KES	1 KES = 0.3866 ETB
02 Mar 2024	1 ETB = 2.5589 KES	1 KES = 0.3908 ETB
03 Mar 2024	1 ETB = 2.5589 KES	1 KES = 0.3908 ETB
04 Mar 2024	1 ETB = 2.5457 KES	1 KES = 0.3928 ETB
05 Mar 2024	1 ETB = 2.5189 KES	1 KES = 0.397 ETB
06 Mar 2024	1 ETB = 2.5196 KES	1 KES = 0.3969 ETB
07 Mar 2024	1 ETB = 2.5114 KES	1 KES = 0.3982 ETB
08 Mar 2024	1 ETB = 2.4654 KES	1 KES = 0.4056 ETB
09 Mar 2024	1 ETB = 2.5446 KES	1 KES = 0.393 ETB
10 Mar 2024	1 ETB = 2.5446 KES	1 KES = 0.393 ETB
11 Mar 2024	1 ETB = 2.4514 KES	1 KES = 0.4079 ETB
12 Mar 2024	1 ETB = 2.4489 KES	1 KES = 0.4083 ETB
13 Mar 2024	1 ETB = 2.4216 KES	1 KES = 0.4129 ETB
14 Mar 2024	1 ETB = 2.3681 KES	1 KES = 0.4223 ETB
15 Mar 2024	1 ETB = 2.3787 KES	1 KES = 0.4204 ETB
16 Mar 2024	1 ETB = 2.4317 KES	1 KES = 0.4112 ETB
17 Mar 2024	1 ETB = 2.4317 KES	1 KES = 0.4112 ETB
18 Mar 2024	1 ETB = 2.3597 KES	1 KES = 0.4238 ETB
19 Mar 2024	1 ETB = 2.3416 KES	1 KES = 0.4271 ETB
20 Mar 2024	1 ETB = 2.3326 KES	1 KES = 0.4287 ETB
21 Mar 2024	1 ETB = 2.3328 KES	1 KES = 0.4287 ETB
22 Mar 2024	1 ETB = 2.3422 KES	1 KES = 0.4269 ETB
23 Mar 2024	1 ETB = 2.3416 KES	1 KES = 0.4271 ETB
24 Mar 2024	1 ETB = 2.3416 KES	1 KES = 0.4271 ETB
25 Mar 2024	1 ETB = 2.3282 KES	1 KES = 0.4295 ETB
26 Mar 2024	1 ETB = 2.3231 KES	1 KES = 0.4305 ETB
27 Mar 2024	1 ETB = 2.3281 KES	1 KES = 0.4295 ETB
28 Mar 2024	1 ETB = 2.3182 KES	1 KES = 0.4314 ETB
29 Mar 2024	1 ETB = 2.3317 KES	1 KES = 0.4289 ETB
30 Mar 2024	1 ETB = 2.3315 KES	1 KES = 0.4289 ETB
31 Mar 2024	1 ETB = 2.3315 KES	1 KES = 0.4289 ETB

Apr 2024

Date	ETB-KES	KES-ETB
01 Apr 2024	1 ETB = 2.3315 KES	1 KES = 0.4289 ETB
02 Apr 2024	1 ETB = 2.3137 KES	1 KES = 0.4322 ETB
03 Apr 2024	1 ETB = 2.3062 KES	1 KES = 0.4336 ETB
04 Apr 2024	1 ETB = 2.2869 KES	1 KES = 0.4373 ETB
05 Apr 2024	1 ETB = 2.2934 KES	1 KES = 0.436 ETB
06 Apr 2024	1 ETB = 2.2934 KES	1 KES = 0.436 ETB
07 Apr 2024	1 ETB = 2.2934 KES	1 KES = 0.436 ETB
08 Apr 2024	1 ETB = 2.2864 KES	1 KES = 0.4374 ETB
09 Apr 2024	1 ETB = 2.2859 KES	1 KES = 0.4375 ETB
10 Apr 2024	1 ETB = 2.2859 KES	1 KES = 0.4375 ETB
11 Apr 2024	1 ETB = 2.2911 KES	1 KES = 0.4365 ETB
12 Apr 2024	1 ETB = 2.2874 KES	1 KES = 0.4372 ETB
13 Apr 2024	1 ETB = 2.2811 KES	1 KES = 0.4384 ETB
14 Apr 2024	1 ETB = 2.2414 KES	1 KES = 0.4461 ETB
15 Apr 2024	1 ETB = 2.3038 KES	1 KES = 0.4341 ETB
16 Apr 2024	1 ETB = 2.3122 KES	1 KES = 0.4325 ETB
17 Apr 2024	1 ETB = 2.313 KES	1 KES = 0.4323 ETB
18 Apr 2024	1 ETB = 2.337 KES	1 KES = 0.4279 ETB
19 Apr 2024	1 ETB = 2.3406 KES	1 KES = 0.4272 ETB
20 Apr 2024	1 ETB = 2.3143 KES	1 KES = 0.4321 ETB
21 Apr 2024	1 ETB = 2.3143 KES	1 KES = 0.4321 ETB
22 Apr 2024	1 ETB = 2.3528 KES	1 KES = 0.425 ETB
23 Apr 2024	1 ETB = 2.365 KES	1 KES = 0.4228 ETB
24 Apr 2024	1 ETB = 2.3738 KES	1 KES = 0.4213 ETB
25 Apr 2024	1 ETB = 2.3702 KES	1 KES = 0.4219 ETB
26 Apr 2024	1 ETB = 2.3536 KES	1 KES = 0.4249 ETB
27 Apr 2024	1 ETB = 2.3087 KES	1 KES = 0.4331 ETB
28 Apr 2024	1 ETB = 2.3087 KES	1 KES = 0.4331 ETB
29 Apr 2024	1 ETB = 2.3525 KES	1 KES = 0.4251 ETB
30 Apr 2024	1 ETB = 2.3504 KES	1 KES = 0.4255 ETB

May 2024

Date	ETB-KES	KES-ETB
01 May 2024	1 ETB = 2.3079 KES	1 KES = 0.4333 ETB
02 May 2024	1 ETB = 2.3311 KES	1 KES = 0.429 ETB
03 May 2024	1 ETB = 2.344 KES	1 KES = 0.4266 ETB
04 May 2024	1 ETB = 2.3082 KES	1 KES = 0.4332 ETB
05 May 2024	1 ETB = 2.3082 KES	1 KES = 0.4332 ETB
06 May 2024	1 ETB = 2.3339 KES	1 KES = 0.4285 ETB
07 May 2024	1 ETB = 2.3444 KES	1 KES = 0.4265 ETB
08 May 2024	1 ETB = 2.2897 KES	1 KES = 0.4367 ETB
09 May 2024	1 ETB = 2.281 KES	1 KES = 0.4384 ETB
10 May 2024	1 ETB = 2.2901 KES	1 KES = 0.4367 ETB
11 May 2024	1 ETB = 2.2901 KES	1 KES = 0.4367 ETB
12 May 2024	1 ETB = 2.2902 KES	1 KES = 0.4367 ETB
13 May 2024	1 ETB = 2.2836 KES	1 KES = 0.4379 ETB
14 May 2024	1 ETB = 2.2638 KES	1 KES = 0.4417 ETB
15 May 2024	1 ETB = 2.2703 KES	1 KES = 0.4405 ETB
16 May 2024	1 ETB = 2.2741 KES	1 KES = 0.4397 ETB
17 May 2024	1 ETB = 2.2763 KES	1 KES = 0.4393 ETB
18 May 2024	1 ETB = 2.2719 KES	1 KES = 0.4402 ETB
19 May 2024	1 ETB = 2.2719 KES	1 KES = 0.4402 ETB
20 May 2024	1 ETB = 2.2876 KES	1 KES = 0.4371 ETB
21 May 2024	1 ETB = 2.2886 KES	1 KES = 0.4369 ETB
22 May 2024	1 ETB = 2.2963 KES	1 KES = 0.4355 ETB
23 May 2024	1 ETB = 2.3058 KES	1 KES = 0.4337 ETB
24 May 2024	1 ETB = 2.3094 KES	1 KES = 0.433 ETB
25 May 2024	1 ETB = 2.2712 KES	1 KES = 0.4403 ETB
26 May 2024	1 ETB = 2.2712 KES	1 KES = 0.4403 ETB
27 May 2024	1 ETB = 2.3321 KES	1 KES = 0.4288 ETB
28 May 2024	1 ETB = 2.3078 KES	1 KES = 0.4333 ETB
29 May 2024	1 ETB = 2.286 KES	1 KES = 0.4374 ETB
30 May 2024	1 ETB = 2.2665 KES	1 KES = 0.4412 ETB
31 May 2024	1 ETB = 2.2718 KES	1 KES = 0.4402 ETB

Jun 2024

Date	ETB-KES	KES-ETB
01 Jun 2024	1 ETB = 2.3142 KES	1 KES = 0.4321 ETB
02 Jun 2024	1 ETB = 2.3142 KES	1 KES = 0.4321 ETB
03 Jun 2024	1 ETB = 2.2732 KES	1 KES = 0.4399 ETB
04 Jun 2024	1 ETB = 2.2746 KES	1 KES = 0.4396 ETB
05 Jun 2024	1 ETB = 2.2693 KES	1 KES = 0.4407 ETB
06 Jun 2024	1 ETB = 2.2648 KES	1 KES = 0.4415 ETB
07 Jun 2024	1 ETB = 2.252 KES	1 KES = 0.444 ETB
08 Jun 2024	1 ETB = 2.2693 KES	1 KES = 0.4407 ETB
09 Jun 2024	1 ETB = 2.2693 KES	1 KES = 0.4407 ETB
10 Jun 2024	1 ETB = 2.2664 KES	1 KES = 0.4412 ETB
11 Jun 2024	1 ETB = 2.239 KES	1 KES = 0.4466 ETB
12 Jun 2024	1 ETB = 2.2377 KES	1 KES = 0.4469 ETB
13 Jun 2024	1 ETB = 2.2375 KES	1 KES = 0.4469 ETB
14 Jun 2024	1 ETB = 2.256 KES	1 KES = 0.4433 ETB
15 Jun 2024	1 ETB = 2.2644 KES	1 KES = 0.4416 ETB
16 Jun 2024	1 ETB = 2.2644 KES	1 KES = 0.4416 ETB
17 Jun 2024	1 ETB = 2.2455 KES	1 KES = 0.4453 ETB
18 Jun 2024	1 ETB = 2.2276 KES	1 KES = 0.4489 ETB
19 Jun 2024	1 ETB = 2.2447 KES	1 KES = 0.4455 ETB
20 Jun 2024	1 ETB = 2.2276 KES	1 KES = 0.4489 ETB
21 Jun 2024	1 ETB = 2.2275 KES	1 KES = 0.4489 ETB
22 Jun 2024	1 ETB = 2.2444 KES	1 KES = 0.4456 ETB
23 Jun 2024	1 ETB = 2.2444 KES	1 KES = 0.4456 ETB
24 Jun 2024	1 ETB = 2.2442 KES	1 KES = 0.4456 ETB
25 Jun 2024	1 ETB = 2.2605 KES	1 KES = 0.4424 ETB
26 Jun 2024	1 ETB = 2.2391 KES	1 KES = 0.4466 ETB
27 Jun 2024	1 ETB = 2.2407 KES	1 KES = 0.4463 ETB
28 Jun 2024	1 ETB = 2.2409 KES	1 KES = 0.4463 ETB
29 Jun 2024	1 ETB = 2.2387 KES	1 KES = 0.4467 ETB
30 Jun 2024	1 ETB = 2.2432 KES	1 KES = 0.4458 ETB

Jul 2024

Date	ETB-KES	KES-ETB
01 Jul 2024	1 ETB = 2.2385 KES	1 KES = 0.4467 ETB
02 Jul 2024	1 ETB = 2.2411 KES	1 KES = 0.4462 ETB
03 Jul 2024	1 ETB = 2.2258 KES	1 KES = 0.4493 ETB
04 Jul 2024	1 ETB = 2.2247 KES	1 KES = 0.4495 ETB
05 Jul 2024	1 ETB = 2.2078 KES	1 KES = 0.4529 ETB
06 Jul 2024	1 ETB = 2.2077 KES	1 KES = 0.453 ETB
07 Jul 2024	1 ETB = 2.2077 KES	1 KES = 0.453 ETB
08 Jul 2024	1 ETB = 2.2249 KES	1 KES = 0.4495 ETB
09 Jul 2024	1 ETB = 2.2383 KES	1 KES = 0.4468 ETB
10 Jul 2024	1 ETB = 2.2335 KES	1 KES = 0.4477 ETB
11 Jul 2024	1 ETB = 2.2455 KES	1 KES = 0.4453 ETB
12 Jul 2024	1 ETB = 2.2408 KES	1 KES = 0.4463 ETB
13 Jul 2024	1 ETB = 2.2365 KES	1 KES = 0.4471 ETB
14 Jul 2024	1 ETB = 2.207 KES	1 KES = 0.4531 ETB
15 Jul 2024	1 ETB = 2.2199 KES	1 KES = 0.4505 ETB
16 Jul 2024	1 ETB = 2.2493 KES	1 KES = 0.4446 ETB
17 Jul 2024	1 ETB = 2.2642 KES	1 KES = 0.4417 ETB
18 Jul 2024	1 ETB = 2.2577 KES	1 KES = 0.4429 ETB
19 Jul 2024	1 ETB = 2.2549 KES	1 KES = 0.4435 ETB
20 Jul 2024	1 ETB = 2.2416 KES	1 KES = 0.4461 ETB
21 Jul 2024	1 ETB = 2.2416 KES	1 KES = 0.4461 ETB
22 Jul 2024	1 ETB = 2.2745 KES	1 KES = 0.4396 ETB
23 Jul 2024	1 ETB = 2.2934 KES	1 KES = 0.436 ETB
24 Jul 2024	1 ETB = 2.2916 KES	1 KES = 0.4364 ETB
25 Jul 2024	1 ETB = 2.3002 KES	1 KES = 0.4347 ETB
26 Jul 2024	1 ETB = 2.2574 KES	1 KES = 0.443 ETB
27 Jul 2024	1 ETB = 2.2486 KES	1 KES = 0.4447 ETB
28 Jul 2024	1 ETB = 2.2486 KES	1 KES = 0.4447 ETB
29 Jul 2024	1 ETB = 2.2506 KES	1 KES = 0.4443 ETB
30 Jul 2024	1 ETB = 2.2482 KES	1 KES = 0.4448 ETB
31 Jul 2024	1 ETB = 1.6253 KES	1 KES = 0.6153 ETB

Aug 2024

Date	ETB-KES	KES-ETB
01 Aug 2024	1 ETB = 1.6275 KES	1 KES = 0.6145 ETB
02 Aug 2024	1 ETB = 1.6058 KES	1 KES = 0.6227 ETB
03 Aug 2024	1 ETB = 1.6054 KES	1 KES = 0.6229 ETB
04 Aug 2024	1 ETB = 1.6054 KES	1 KES = 0.6229 ETB
05 Aug 2024	1 ETB = 1.6182 KES	1 KES = 0.618 ETB
06 Aug 2024	1 ETB = 1.3684 KES	1 KES = 0.7308 ETB
07 Aug 2024	1 ETB = 1.3016 KES	1 KES = 0.7683 ETB
08 Aug 2024	1 ETB = 1.3046 KES	1 KES = 0.7665 ETB
09 Aug 2024	1 ETB = 1.2141 KES	1 KES = 0.8236 ETB
10 Aug 2024	1 ETB = 1.2271 KES	1 KES = 0.8149 ETB
11 Aug 2024	1 ETB = 1.2093 KES	1 KES = 0.8269 ETB
12 Aug 2024	1 ETB = 1.2507 KES	1 KES = 0.7996 ETB
13 Aug 2024	1 ETB = 1.254 KES	1 KES = 0.7974 ETB
14 Aug 2024	1 ETB = 1.17 KES	1 KES = 0.8547 ETB
15 Aug 2024	1 ETB = 1.1813 KES	1 KES = 0.8465 ETB
16 Aug 2024	1 ETB = 1.2235 KES	1 KES = 0.8173 ETB
17 Aug 2024	1 ETB = 1.2234 KES	1 KES = 0.8174 ETB
18 Aug 2024	1 ETB = 1.2234 KES	1 KES = 0.8174 ETB
19 Aug 2024	1 ETB = 1.1763 KES	1 KES = 0.8501 ETB
20 Aug 2024	1 ETB = 1.1827 KES	1 KES = 0.8455 ETB
21 Aug 2024	1 ETB = 1.1825 KES	1 KES = 0.8457 ETB
22 Aug 2024	1 ETB = 1.1812 KES	1 KES = 0.8466 ETB
23 Aug 2024	1 ETB = 1.1807 KES	1 KES = 0.8469 ETB
24 Aug 2024	1 ETB = 1.1807 KES	1 KES = 0.8469 ETB
25 Aug 2024	1 ETB = 1.1807 KES	1 KES = 0.8469 ETB
26 Aug 2024	1 ETB = 1.1615 KES	1 KES = 0.861 ETB
27 Aug 2024	1 ETB = 1.1351 KES	1 KES = 0.881 ETB
28 Aug 2024	1 ETB = 1.1568 KES	1 KES = 0.8645 ETB
29 Aug 2024	1 ETB = 1.213 KES	1 KES = 0.8244 ETB
30 Aug 2024	1 ETB = 1.1698 KES	1 KES = 0.8548 ETB
31 Aug 2024	1 ETB = 1.1627 KES	1 KES = 0.8601 ETB

Sep 2024

Date	ETB-KES	KES-ETB
01 Sep 2024	1 ETB = 1.1709 KES	1 KES = 0.854 ETB
02 Sep 2024	1 ETB = 1.1592 KES	1 KES = 0.8627 ETB
03 Sep 2024	1 ETB = 1.1592 KES	1 KES = 0.8626 ETB
04 Sep 2024	1 ETB = 1.1586 KES	1 KES = 0.8631 ETB
05 Sep 2024	1 ETB = 1.1579 KES	1 KES = 0.8637 ETB
06 Sep 2024	1 ETB = 1.1216 KES	1 KES = 0.8916 ETB
07 Sep 2024	1 ETB = 1.1217 KES	1 KES = 0.8915 ETB
08 Sep 2024	1 ETB = 1.1217 KES	1 KES = 0.8915 ETB
09 Sep 2024	1 ETB = 1.1328 KES	1 KES = 0.8828 ETB
10 Sep 2024	1 ETB = 1.1283 KES	1 KES = 0.8863 ETB
11 Sep 2024	1 ETB = 1.1333 KES	1 KES = 0.8824 ETB
12 Sep 2024	1 ETB = 1.1311 KES	1 KES = 0.8841 ETB
13 Sep 2024	1 ETB = 1.101 KES	1 KES = 0.9083 ETB
14 Sep 2024	1 ETB = 1.101 KES	1 KES = 0.9082 ETB
15 Sep 2024	1 ETB = 1.101 KES	1 KES = 0.9082 ETB
16 Sep 2024	1 ETB = 1.1324 KES	1 KES = 0.8831 ETB
17 Sep 2024	1 ETB = 1.1316 KES	1 KES = 0.8837 ETB
18 Sep 2024	1 ETB = 1.1494 KES	1 KES = 0.87 ETB
19 Sep 2024	1 ETB = 1.1209 KES	1 KES = 0.8921 ETB
20 Sep 2024	1 ETB = 1.1115 KES	1 KES = 0.8997 ETB
21 Sep 2024	1 ETB = 1.1117 KES	1 KES = 0.8996 ETB
22 Sep 2024	1 ETB = 1.1117 KES	1 KES = 0.8996 ETB
23 Sep 2024	1 ETB = 1.0821 KES	1 KES = 0.9242 ETB
24 Sep 2024	1 ETB = 1.0787 KES	1 KES = 0.9271 ETB
25 Sep 2024	1 ETB = 1.0817 KES	1 KES = 0.9245 ETB
26 Sep 2024	1 ETB = 1.0785 KES	1 KES = 0.9272 ETB
27 Sep 2024	1 ETB = 1.0945 KES	1 KES = 0.9137 ETB
28 Sep 2024	1 ETB = 1.0822 KES	1 KES = 0.9241 ETB
29 Sep 2024	1 ETB = 1.0822 KES	1 KES = 0.9241 ETB
30 Sep 2024	1 ETB = 1.0955 KES	1 KES = 0.9128 ETB

Oct 2024

Date	ETB-KES	KES-ETB
01 Oct 2024	1 ETB = 1.0889 KES	1 KES = 0.9184 ETB
02 Oct 2024	1 ETB = 1.0786 KES	1 KES = 0.9271 ETB
03 Oct 2024	1 ETB = 1.0674 KES	1 KES = 0.9368 ETB
04 Oct 2024	1 ETB = 1.0783 KES	1 KES = 0.9273 ETB
05 Oct 2024	1 ETB = 1.0783 KES	1 KES = 0.9273 ETB
06 Oct 2024	1 ETB = 1.0783 KES	1 KES = 0.9273 ETB
07 Oct 2024	1 ETB = 1.0797 KES	1 KES = 0.9261 ETB
08 Oct 2024	1 ETB = 1.0626 KES	1 KES = 0.9411 ETB
09 Oct 2024	1 ETB = 1.0768 KES	1 KES = 0.9287 ETB
10 Oct 2024	1 ETB = 1.0588 KES	1 KES = 0.9445 ETB
11 Oct 2024	1 ETB = 1.0772 KES	1 KES = 0.9283 ETB
12 Oct 2024	1 ETB = 1.0772 KES	1 KES = 0.9284 ETB
13 Oct 2024	1 ETB = 1.0786 KES	1 KES = 0.9271 ETB
14 Oct 2024	1 ETB = 1.0738 KES	1 KES = 0.9313 ETB
15 Oct 2024	1 ETB = 1.0736 KES	1 KES = 0.9314 ETB
16 Oct 2024	1 ETB = 1.0799 KES	1 KES = 0.9261 ETB
17 Oct 2024	1 ETB = 1.0739 KES	1 KES = 0.9312 ETB
18 Oct 2024	1 ETB = 1.0797 KES	1 KES = 0.9262 ETB
19 Oct 2024	1 ETB = 1.0797 KES	1 KES = 0.9262 ETB
20 Oct 2024	1 ETB = 1.0797 KES	1 KES = 0.9262 ETB
21 Oct 2024	1 ETB = 1.0731 KES	1 KES = 0.9319 ETB
22 Oct 2024	1 ETB = 1.0711 KES	1 KES = 0.9336 ETB
23 Oct 2024	1 ETB = 1.0823 KES	1 KES = 0.924 ETB
24 Oct 2024	1 ETB = 1.0784 KES	1 KES = 0.9273 ETB
25 Oct 2024	1 ETB = 1.0608 KES	1 KES = 0.9427 ETB
26 Oct 2024	1 ETB = 1.0608 KES	1 KES = 0.9427 ETB
27 Oct 2024	1 ETB = 1.0608 KES	1 KES = 0.9427 ETB
28 Oct 2024	1 ETB = 1.057 KES	1 KES = 0.9461 ETB
29 Oct 2024	1 ETB = 1.0795 KES	1 KES = 0.9263 ETB
30 Oct 2024	1 ETB = 1.0522 KES	1 KES = 0.9504 ETB
31 Oct 2024	1 ETB = 1.0502 KES	1 KES = 0.9522 ETB

Nov 2024

Date	ETB-KES	KES-ETB
01 Nov 2024	1 ETB = 1.0742 KES	1 KES = 0.9309 ETB
02 Nov 2024	1 ETB = 1.0657 KES	1 KES = 0.9384 ETB
03 Nov 2024	1 ETB = 1.0741 KES	1 KES = 0.931 ETB
04 Nov 2024	1 ETB = 1.0505 KES	1 KES = 0.9519 ETB
05 Nov 2024	1 ETB = 1.0716 KES	1 KES = 0.9332 ETB
06 Nov 2024	1 ETB = 1.0749 KES	1 KES = 0.9303 ETB
07 Nov 2024	1 ETB = 1.048 KES	1 KES = 0.9542 ETB
08 Nov 2024	1 ETB = 1.0419 KES	1 KES = 0.9598 ETB
09 Nov 2024	1 ETB = 1.0418 KES	1 KES = 0.9598 ETB
10 Nov 2024	1 ETB = 1.0418 KES	1 KES = 0.9598 ETB
11 Nov 2024	1 ETB = 1.0466 KES	1 KES = 0.9554 ETB
12 Nov 2024	1 ETB = 1.0452 KES	1 KES = 0.9568 ETB
13 Nov 2024	1 ETB = 1.0588 KES	1 KES = 0.9445 ETB
14 Nov 2024	1 ETB = 1.0427 KES	1 KES = 0.959 ETB
15 Nov 2024	1 ETB = 1.0691 KES	1 KES = 0.9354 ETB
16 Nov 2024	1 ETB = 1.0694 KES	1 KES = 0.9351 ETB
17 Nov 2024	1 ETB = 1.0694 KES	1 KES = 0.9351 ETB
18 Nov 2024	1 ETB = 1.0459 KES	1 KES = 0.9561 ETB
19 Nov 2024	1 ETB = 1.0511 KES	1 KES = 0.9514 ETB
20 Nov 2024	1 ETB = 1.0386 KES	1 KES = 0.9628 ETB
21 Nov 2024	1 ETB = 1.0402 KES	1 KES = 0.9614 ETB
22 Nov 2024	1 ETB = 1.0574 KES	1 KES = 0.9457 ETB
23 Nov 2024	1 ETB = 1.0578 KES	1 KES = 0.9453 ETB
24 Nov 2024	1 ETB = 1.0578 KES	1 KES = 0.9453 ETB
25 Nov 2024	1 ETB = 1.0375 KES	1 KES = 0.9639 ETB
26 Nov 2024	1 ETB = 1.0348 KES	1 KES = 0.9664 ETB
27 Nov 2024	1 ETB = 1.0245 KES	1 KES = 0.9761 ETB
28 Nov 2024	1 ETB = 1.0472 KES	1 KES = 0.9549 ETB
29 Nov 2024	1 ETB = 1.0253 KES	1 KES = 0.9753 ETB
30 Nov 2024	1 ETB = 1.0266 KES	1 KES = 0.9741 ETB

Dec 2024

Date	ETB-KES	KES-ETB
01 Dec 2024	1 ETB = 1.0266 KES	1 KES = 0.9741 ETB
02 Dec 2024	1 ETB = 1.0244 KES	1 KES = 0.9761 ETB
03 Dec 2024	1 ETB = 1.0367 KES	1 KES = 0.9646 ETB
04 Dec 2024	1 ETB = 1.0219 KES	1 KES = 0.9785 ETB
05 Dec 2024	1 ETB = 1.0628 KES	1 KES = 0.9409 ETB
06 Dec 2024	1 ETB = 1.0194 KES	1 KES = 0.981 ETB
07 Dec 2024	1 ETB = 1.0195 KES	1 KES = 0.9808 ETB
08 Dec 2024	1 ETB = 1.0195 KES	1 KES = 0.9808 ETB
09 Dec 2024	1 ETB = 1.0395 KES	1 KES = 0.962 ETB
10 Dec 2024	1 ETB = 1.0191 KES	1 KES = 0.9813 ETB
11 Dec 2024	1 ETB = 1.0167 KES	1 KES = 0.9836 ETB
12 Dec 2024	1 ETB = 1.0195 KES	1 KES = 0.9809 ETB
13 Dec 2024	1 ETB = 1.0174 KES	1 KES = 0.9829 ETB
14 Dec 2024	1 ETB = 1.0174 KES	1 KES = 0.9829 ETB
15 Dec 2024	1 ETB = 1.0174 KES	1 KES = 0.9829 ETB
16 Dec 2024	1 ETB = 1.0186 KES	1 KES = 0.9818 ETB
17 Dec 2024	1 ETB = 1.0177 KES	1 KES = 0.9826 ETB
18 Dec 2024	1 ETB = 1.0344 KES	1 KES = 0.9667 ETB
19 Dec 2024	1 ETB = 1.0173 KES	1 KES = 0.983 ETB
20 Dec 2024	1 ETB = 1.0364 KES	1 KES = 0.9649 ETB
21 Dec 2024	1 ETB = 1.0357 KES	1 KES = 0.9656 ETB
22 Dec 2024	1 ETB = 1.0357 KES	1 KES = 0.9656 ETB

ETB-KES and KES-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News