currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-JPY and JPY-ETB exchange rates - 2025

ETB-JPY and JPY-ETB exchange rates - 2025

ETB-JPY and JPY-ETB exchange rates

Check below the exchange rates for ETB-JPY and JPY-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 1.1849 JPY
1 JPY = 0.8439 ETB
1Y 2Y 3Y

Jan 2025

DateETB-JPYJPY-ETB
01 Jan 2025 1 ETB = 1.2324 JPY 1 JPY = 0.8114 ETB
02 Jan 2025 1 ETB = 1.2308 JPY 1 JPY = 0.8125 ETB
03 Jan 2025 1 ETB = 1.2302 JPY 1 JPY = 0.8129 ETB
04 Jan 2025 1 ETB = 1.2331 JPY 1 JPY = 0.8109 ETB
05 Jan 2025 1 ETB = 1.2339 JPY 1 JPY = 0.8104 ETB
06 Jan 2025 1 ETB = 1.2184 JPY 1 JPY = 0.8208 ETB
07 Jan 2025 1 ETB = 1.234 JPY 1 JPY = 0.8104 ETB
08 Jan 2025 1 ETB = 1.2392 JPY 1 JPY = 0.807 ETB
09 Jan 2025 1 ETB = 1.2542 JPY 1 JPY = 0.7973 ETB
10 Jan 2025 1 ETB = 1.259 JPY 1 JPY = 0.7943 ETB
11 Jan 2025 1 ETB = 1.2513 JPY 1 JPY = 0.7992 ETB
12 Jan 2025 1 ETB = 1.2516 JPY 1 JPY = 0.7989 ETB
13 Jan 2025 1 ETB = 1.2284 JPY 1 JPY = 0.8141 ETB
14 Jan 2025 1 ETB = 1.2334 JPY 1 JPY = 0.8108 ETB
15 Jan 2025 1 ETB = 1.2237 JPY 1 JPY = 0.8172 ETB
16 Jan 2025 1 ETB = 1.2195 JPY 1 JPY = 0.82 ETB
17 Jan 2025 1 ETB = 1.2418 JPY 1 JPY = 0.8053 ETB
18 Jan 2025 1 ETB = 1.2476 JPY 1 JPY = 0.8015 ETB
19 Jan 2025 1 ETB = 1.2475 JPY 1 JPY = 0.8016 ETB
20 Jan 2025 1 ETB = 1.2441 JPY 1 JPY = 0.8038 ETB
21 Jan 2025 1 ETB = 1.2425 JPY 1 JPY = 0.8048 ETB
22 Jan 2025 1 ETB = 1.2507 JPY 1 JPY = 0.7995 ETB
23 Jan 2025 1 ETB = 1.2216 JPY 1 JPY = 0.8186 ETB
24 Jan 2025 1 ETB = 1.2146 JPY 1 JPY = 0.8233 ETB
25 Jan 2025 1 ETB = 1.2146 JPY 1 JPY = 0.8233 ETB
26 Jan 2025 1 ETB = 1.2146 JPY 1 JPY = 0.8233 ETB
27 Jan 2025 1 ETB = 1.2036 JPY 1 JPY = 0.8309 ETB
28 Jan 2025 1 ETB = 1.2134 JPY 1 JPY = 0.8241 ETB
29 Jan 2025 1 ETB = 1.2139 JPY 1 JPY = 0.8238 ETB
30 Jan 2025 1 ETB = 1.2076 JPY 1 JPY = 0.8281 ETB
31 Jan 2025 1 ETB = 1.209 JPY 1 JPY = 0.8271 ETB

Feb 2025

DateETB-JPYJPY-ETB
01 Feb 2025 1 ETB = 1.2121 JPY 1 JPY = 0.825 ETB
02 Feb 2025 1 ETB = 1.2101 JPY 1 JPY = 0.8264 ETB
03 Feb 2025 1 ETB = 1.2082 JPY 1 JPY = 0.8277 ETB
04 Feb 2025 1 ETB = 1.2135 JPY 1 JPY = 0.8241 ETB
05 Feb 2025 1 ETB = 1.1965 JPY 1 JPY = 0.8358 ETB
06 Feb 2025 1 ETB = 1.1881 JPY 1 JPY = 0.8417 ETB
07 Feb 2025 1 ETB = 1.1883 JPY 1 JPY = 0.8416 ETB
08 Feb 2025 1 ETB = 1.1779 JPY 1 JPY = 0.849 ETB
09 Feb 2025 1 ETB = 1.1779 JPY 1 JPY = 0.849 ETB
10 Feb 2025 1 ETB = 1.1623 JPY 1 JPY = 0.8604 ETB
11 Feb 2025 1 ETB = 1.1905 JPY 1 JPY = 0.84 ETB
12 Feb 2025 1 ETB = 1.1958 JPY 1 JPY = 0.8362 ETB
13 Feb 2025 1 ETB = 1.2005 JPY 1 JPY = 0.833 ETB
14 Feb 2025 1 ETB = 1.1925 JPY 1 JPY = 0.8386 ETB
15 Feb 2025 1 ETB = 1.1925 JPY 1 JPY = 0.8386 ETB
16 Feb 2025 1 ETB = 1.1925 JPY 1 JPY = 0.8386 ETB
17 Feb 2025 1 ETB = 1.1798 JPY 1 JPY = 0.8476 ETB
18 Feb 2025 1 ETB = 1.1815 JPY 1 JPY = 0.8464 ETB
19 Feb 2025 1 ETB = 1.2084 JPY 1 JPY = 0.8276 ETB
20 Feb 2025 1 ETB = 1.1687 JPY 1 JPY = 0.8556 ETB
21 Feb 2025 1 ETB = 1.1932 JPY 1 JPY = 0.8381 ETB
22 Feb 2025 1 ETB = 1.1843 JPY 1 JPY = 0.8444 ETB
23 Feb 2025 1 ETB = 1.1843 JPY 1 JPY = 0.8444 ETB
24 Feb 2025 1 ETB = 1.1612 JPY 1 JPY = 0.8612 ETB
25 Feb 2025 1 ETB = 1.1892 JPY 1 JPY = 0.8409 ETB
26 Feb 2025 1 ETB = 1.1573 JPY 1 JPY = 0.864 ETB
27 Feb 2025 1 ETB = 1.1868 JPY 1 JPY = 0.8426 ETB
28 Feb 2025 1 ETB = 1.1692 JPY 1 JPY = 0.8553 ETB

Mar 2025

DateETB-JPYJPY-ETB
01 Mar 2025 1 ETB = 1.1878 JPY 1 JPY = 0.8419 ETB
02 Mar 2025 1 ETB = 1.1654 JPY 1 JPY = 0.8581 ETB
03 Mar 2025 1 ETB = 1.1991 JPY 1 JPY = 0.834 ETB
04 Mar 2025 1 ETB = 1.146 JPY 1 JPY = 0.8726 ETB
05 Mar 2025 1 ETB = 1.1483 JPY 1 JPY = 0.8709 ETB
06 Mar 2025 1 ETB = 1.1795 JPY 1 JPY = 0.8478 ETB
07 Mar 2025 1 ETB = 1.1298 JPY 1 JPY = 0.8851 ETB
08 Mar 2025 1 ETB = 1.131 JPY 1 JPY = 0.8842 ETB
09 Mar 2025 1 ETB = 1.131 JPY 1 JPY = 0.8842 ETB
10 Mar 2025 1 ETB = 1.1446 JPY 1 JPY = 0.8736 ETB
11 Mar 2025 1 ETB = 1.13 JPY 1 JPY = 0.8849 ETB
12 Mar 2025 1 ETB = 1.134 JPY 1 JPY = 0.8818 ETB
13 Mar 2025 1 ETB = 1.1263 JPY 1 JPY = 0.8879 ETB
14 Mar 2025 1 ETB = 1.1329 JPY 1 JPY = 0.8827 ETB
15 Mar 2025 1 ETB = 1.1344 JPY 1 JPY = 0.8815 ETB
16 Mar 2025 1 ETB = 1.1343 JPY 1 JPY = 0.8816 ETB
17 Mar 2025 1 ETB = 1.1345 JPY 1 JPY = 0.8814 ETB
18 Mar 2025 1 ETB = 1.1408 JPY 1 JPY = 0.8766 ETB
19 Mar 2025 1 ETB = 1.1374 JPY 1 JPY = 0.8792 ETB
20 Mar 2025 1 ETB = 1.1354 JPY 1 JPY = 0.8808 ETB
21 Mar 2025 1 ETB = 1.1271 JPY 1 JPY = 0.8872 ETB
22 Mar 2025 1 ETB = 1.1352 JPY 1 JPY = 0.8809 ETB
23 Mar 2025 1 ETB = 1.1349 JPY 1 JPY = 0.8811 ETB
24 Mar 2025 1 ETB = 1.1344 JPY 1 JPY = 0.8815 ETB
25 Mar 2025 1 ETB = 1.1444 JPY 1 JPY = 0.8738 ETB
26 Mar 2025 1 ETB = 1.1436 JPY 1 JPY = 0.8745 ETB
27 Mar 2025 1 ETB = 1.1499 JPY 1 JPY = 0.8697 ETB
28 Mar 2025 1 ETB = 1.1469 JPY 1 JPY = 0.8719 ETB
29 Mar 2025 1 ETB = 1.1528 JPY 1 JPY = 0.8675 ETB
30 Mar 2025 1 ETB = 1.1528 JPY 1 JPY = 0.8675 ETB
31 Mar 2025 1 ETB = 1.1368 JPY 1 JPY = 0.8797 ETB

Apr 2025

DateETB-JPYJPY-ETB
01 Apr 2025 1 ETB = 1.1264 JPY 1 JPY = 0.8878 ETB
02 Apr 2025 1 ETB = 1.1275 JPY 1 JPY = 0.8869 ETB
03 Apr 2025 1 ETB = 1.1111 JPY 1 JPY = 0.9 ETB

ETB-JPY and JPY-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats