> ETB-JPY and JPY-ETB exchange rates - 2024

ETB-JPY and JPY-ETB exchange rates - 2024

ETB-JPY and JPY-ETB exchange rates

Check below the exchange rates for ETB-JPY and JPY-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.8619 JPY

1 JPY = 0.5371 ETB

1Y 2Y 3Y

ETB to JPYJPY to ETB

Jan 2024

Date	ETB-JPY	JPY-ETB
01 Jan 2024	1 ETB = 2.4972 JPY	1 JPY = 0.4005 ETB
02 Jan 2024	1 ETB = 2.5117 JPY	1 JPY = 0.3981 ETB
03 Jan 2024	1 ETB = 2.5541 JPY	1 JPY = 0.3915 ETB
04 Jan 2024	1 ETB = 2.5502 JPY	1 JPY = 0.3921 ETB
05 Jan 2024	1 ETB = 2.5904 JPY	1 JPY = 0.386 ETB
06 Jan 2024	1 ETB = 2.591 JPY	1 JPY = 0.386 ETB
07 Jan 2024	1 ETB = 2.591 JPY	1 JPY = 0.386 ETB
08 Jan 2024	1 ETB = 2.5584 JPY	1 JPY = 0.3909 ETB
09 Jan 2024	1 ETB = 2.5496 JPY	1 JPY = 0.3922 ETB
10 Jan 2024	1 ETB = 2.5682 JPY	1 JPY = 0.3894 ETB
11 Jan 2024	1 ETB = 2.5703 JPY	1 JPY = 0.3891 ETB
12 Jan 2024	1 ETB = 2.5708 JPY	1 JPY = 0.389 ETB
13 Jan 2024	1 ETB = 2.5652 JPY	1 JPY = 0.3898 ETB
14 Jan 2024	1 ETB = 2.5652 JPY	1 JPY = 0.3898 ETB
15 Jan 2024	1 ETB = 2.5817 JPY	1 JPY = 0.3873 ETB
16 Jan 2024	1 ETB = 2.5935 JPY	1 JPY = 0.3856 ETB
17 Jan 2024	1 ETB = 2.6327 JPY	1 JPY = 0.3798 ETB
18 Jan 2024	1 ETB = 2.6153 JPY	1 JPY = 0.3824 ETB
19 Jan 2024	1 ETB = 2.6155 JPY	1 JPY = 0.3823 ETB
20 Jan 2024	1 ETB = 2.6255 JPY	1 JPY = 0.3809 ETB
21 Jan 2024	1 ETB = 2.6255 JPY	1 JPY = 0.3809 ETB
22 Jan 2024	1 ETB = 2.6144 JPY	1 JPY = 0.3825 ETB
23 Jan 2024	1 ETB = 2.6181 JPY	1 JPY = 0.382 ETB
24 Jan 2024	1 ETB = 2.6003 JPY	1 JPY = 0.3846 ETB
25 Jan 2024	1 ETB = 2.6082 JPY	1 JPY = 0.3834 ETB
26 Jan 2024	1 ETB = 2.6103 JPY	1 JPY = 0.3831 ETB
27 Jan 2024	1 ETB = 2.6163 JPY	1 JPY = 0.3822 ETB
28 Jan 2024	1 ETB = 2.6163 JPY	1 JPY = 0.3822 ETB
29 Jan 2024	1 ETB = 2.637 JPY	1 JPY = 0.3792 ETB
30 Jan 2024	1 ETB = 2.6074 JPY	1 JPY = 0.3835 ETB
31 Jan 2024	1 ETB = 2.6317 JPY	1 JPY = 0.38 ETB

Feb 2024

Date	ETB-JPY	JPY-ETB
01 Feb 2024	1 ETB = 2.5963 JPY	1 JPY = 0.3852 ETB
02 Feb 2024	1 ETB = 2.5893 JPY	1 JPY = 0.3862 ETB
03 Feb 2024	1 ETB = 2.6027 JPY	1 JPY = 0.3842 ETB
04 Feb 2024	1 ETB = 2.6027 JPY	1 JPY = 0.3842 ETB
05 Feb 2024	1 ETB = 2.6434 JPY	1 JPY = 0.3783 ETB
06 Feb 2024	1 ETB = 2.6211 JPY	1 JPY = 0.3815 ETB
07 Feb 2024	1 ETB = 2.6165 JPY	1 JPY = 0.3822 ETB
08 Feb 2024	1 ETB = 2.633 JPY	1 JPY = 0.3798 ETB
09 Feb 2024	1 ETB = 2.6385 JPY	1 JPY = 0.379 ETB
10 Feb 2024	1 ETB = 2.6386 JPY	1 JPY = 0.379 ETB
11 Feb 2024	1 ETB = 2.6386 JPY	1 JPY = 0.379 ETB
12 Feb 2024	1 ETB = 2.6306 JPY	1 JPY = 0.3801 ETB
13 Feb 2024	1 ETB = 2.6354 JPY	1 JPY = 0.3794 ETB
14 Feb 2024	1 ETB = 2.6559 JPY	1 JPY = 0.3765 ETB
15 Feb 2024	1 ETB = 2.6487 JPY	1 JPY = 0.3775 ETB
16 Feb 2024	1 ETB = 2.667 JPY	1 JPY = 0.375 ETB
17 Feb 2024	1 ETB = 2.6527 JPY	1 JPY = 0.377 ETB
18 Feb 2024	1 ETB = 2.6665 JPY	1 JPY = 0.375 ETB
19 Feb 2024	1 ETB = 2.646 JPY	1 JPY = 0.3779 ETB
20 Feb 2024	1 ETB = 2.6477 JPY	1 JPY = 0.3777 ETB
21 Feb 2024	1 ETB = 2.6449 JPY	1 JPY = 0.3781 ETB
22 Feb 2024	1 ETB = 2.6515 JPY	1 JPY = 0.3771 ETB
23 Feb 2024	1 ETB = 2.6505 JPY	1 JPY = 0.3773 ETB
24 Feb 2024	1 ETB = 2.6557 JPY	1 JPY = 0.3766 ETB
25 Feb 2024	1 ETB = 2.6557 JPY	1 JPY = 0.3766 ETB
26 Feb 2024	1 ETB = 2.6553 JPY	1 JPY = 0.3766 ETB
27 Feb 2024	1 ETB = 2.6481 JPY	1 JPY = 0.3776 ETB
28 Feb 2024	1 ETB = 2.6551 JPY	1 JPY = 0.3766 ETB
29 Feb 2024	1 ETB = 2.6585 JPY	1 JPY = 0.3761 ETB

Mar 2024

Date	ETB-JPY	JPY-ETB
01 Mar 2024	1 ETB = 2.6678 JPY	1 JPY = 0.3748 ETB
02 Mar 2024	1 ETB = 2.6667 JPY	1 JPY = 0.375 ETB
03 Mar 2024	1 ETB = 2.6667 JPY	1 JPY = 0.375 ETB
04 Mar 2024	1 ETB = 2.6513 JPY	1 JPY = 0.3772 ETB
05 Mar 2024	1 ETB = 2.6471 JPY	1 JPY = 0.3778 ETB
06 Mar 2024	1 ETB = 2.6361 JPY	1 JPY = 0.3794 ETB
07 Mar 2024	1 ETB = 2.6058 JPY	1 JPY = 0.3838 ETB
08 Mar 2024	1 ETB = 2.5933 JPY	1 JPY = 0.3856 ETB
09 Mar 2024	1 ETB = 2.5933 JPY	1 JPY = 0.3856 ETB
10 Mar 2024	1 ETB = 2.5933 JPY	1 JPY = 0.3856 ETB
11 Mar 2024	1 ETB = 2.5856 JPY	1 JPY = 0.3868 ETB
12 Mar 2024	1 ETB = 2.6045 JPY	1 JPY = 0.3839 ETB
13 Mar 2024	1 ETB = 2.6053 JPY	1 JPY = 0.3838 ETB
14 Mar 2024	1 ETB = 2.605 JPY	1 JPY = 0.3839 ETB
15 Mar 2024	1 ETB = 2.6305 JPY	1 JPY = 0.3802 ETB
16 Mar 2024	1 ETB = 2.6351 JPY	1 JPY = 0.3795 ETB
17 Mar 2024	1 ETB = 2.6351 JPY	1 JPY = 0.3795 ETB
18 Mar 2024	1 ETB = 2.6275 JPY	1 JPY = 0.3806 ETB
19 Mar 2024	1 ETB = 2.6504 JPY	1 JPY = 0.3773 ETB
20 Mar 2024	1 ETB = 2.6707 JPY	1 JPY = 0.3744 ETB
21 Mar 2024	1 ETB = 2.6631 JPY	1 JPY = 0.3755 ETB
22 Mar 2024	1 ETB = 2.6755 JPY	1 JPY = 0.3738 ETB
23 Mar 2024	1 ETB = 2.6881 JPY	1 JPY = 0.372 ETB
24 Mar 2024	1 ETB = 2.6881 JPY	1 JPY = 0.372 ETB
25 Mar 2024	1 ETB = 2.6612 JPY	1 JPY = 0.3758 ETB
26 Mar 2024	1 ETB = 2.6642 JPY	1 JPY = 0.3753 ETB
27 Mar 2024	1 ETB = 2.6627 JPY	1 JPY = 0.3756 ETB
28 Mar 2024	1 ETB = 2.6621 JPY	1 JPY = 0.3756 ETB
29 Mar 2024	1 ETB = 2.6608 JPY	1 JPY = 0.3758 ETB
30 Mar 2024	1 ETB = 2.6667 JPY	1 JPY = 0.375 ETB
31 Mar 2024	1 ETB = 2.6667 JPY	1 JPY = 0.375 ETB

Apr 2024

Date	ETB-JPY	JPY-ETB
01 Apr 2024	1 ETB = 2.6662 JPY	1 JPY = 0.3751 ETB
02 Apr 2024	1 ETB = 2.6683 JPY	1 JPY = 0.3748 ETB
03 Apr 2024	1 ETB = 2.6718 JPY	1 JPY = 0.3743 ETB
04 Apr 2024	1 ETB = 2.6698 JPY	1 JPY = 0.3746 ETB
05 Apr 2024	1 ETB = 2.6702 JPY	1 JPY = 0.3745 ETB
06 Apr 2024	1 ETB = 2.6783 JPY	1 JPY = 0.3734 ETB
07 Apr 2024	1 ETB = 2.6783 JPY	1 JPY = 0.3734 ETB
08 Apr 2024	1 ETB = 2.67 JPY	1 JPY = 0.3745 ETB
09 Apr 2024	1 ETB = 2.6694 JPY	1 JPY = 0.3746 ETB
10 Apr 2024	1 ETB = 2.6668 JPY	1 JPY = 0.375 ETB
11 Apr 2024	1 ETB = 2.6971 JPY	1 JPY = 0.3708 ETB
12 Apr 2024	1 ETB = 2.6935 JPY	1 JPY = 0.3713 ETB
13 Apr 2024	1 ETB = 2.6895 JPY	1 JPY = 0.3718 ETB
14 Apr 2024	1 ETB = 2.701 JPY	1 JPY = 0.3702 ETB
15 Apr 2024	1 ETB = 2.707 JPY	1 JPY = 0.3694 ETB
16 Apr 2024	1 ETB = 2.7196 JPY	1 JPY = 0.3677 ETB
17 Apr 2024	1 ETB = 2.7206 JPY	1 JPY = 0.3676 ETB
18 Apr 2024	1 ETB = 2.7124 JPY	1 JPY = 0.3687 ETB
19 Apr 2024	1 ETB = 2.7204 JPY	1 JPY = 0.3676 ETB
20 Apr 2024	1 ETB = 2.7273 JPY	1 JPY = 0.3667 ETB
21 Apr 2024	1 ETB = 2.7273 JPY	1 JPY = 0.3667 ETB
22 Apr 2024	1 ETB = 2.7155 JPY	1 JPY = 0.3683 ETB
23 Apr 2024	1 ETB = 2.7219 JPY	1 JPY = 0.3674 ETB
24 Apr 2024	1 ETB = 2.7278 JPY	1 JPY = 0.3666 ETB
25 Apr 2024	1 ETB = 2.7314 JPY	1 JPY = 0.3661 ETB
26 Apr 2024	1 ETB = 2.7344 JPY	1 JPY = 0.3657 ETB
27 Apr 2024	1 ETB = 2.748 JPY	1 JPY = 0.3639 ETB
28 Apr 2024	1 ETB = 2.748 JPY	1 JPY = 0.3639 ETB
29 Apr 2024	1 ETB = 2.7237 JPY	1 JPY = 0.3671 ETB
30 Apr 2024	1 ETB = 2.7327 JPY	1 JPY = 0.3659 ETB

May 2024

Date	ETB-JPY	JPY-ETB
01 May 2024	1 ETB = 2.75 JPY	1 JPY = 0.3636 ETB
02 May 2024	1 ETB = 2.6713 JPY	1 JPY = 0.3743 ETB
03 May 2024	1 ETB = 2.6712 JPY	1 JPY = 0.3744 ETB
04 May 2024	1 ETB = 2.6738 JPY	1 JPY = 0.374 ETB
05 May 2024	1 ETB = 2.6738 JPY	1 JPY = 0.374 ETB
06 May 2024	1 ETB = 2.6778 JPY	1 JPY = 0.3734 ETB
07 May 2024	1 ETB = 2.715 JPY	1 JPY = 0.3683 ETB
08 May 2024	1 ETB = 2.7088 JPY	1 JPY = 0.3692 ETB
09 May 2024	1 ETB = 2.7148 JPY	1 JPY = 0.3684 ETB
10 May 2024	1 ETB = 2.7125 JPY	1 JPY = 0.3687 ETB
11 May 2024	1 ETB = 2.7132 JPY	1 JPY = 0.3686 ETB
12 May 2024	1 ETB = 2.7154 JPY	1 JPY = 0.3683 ETB
13 May 2024	1 ETB = 2.7145 JPY	1 JPY = 0.3684 ETB
14 May 2024	1 ETB = 2.724 JPY	1 JPY = 0.3671 ETB
15 May 2024	1 ETB = 2.7089 JPY	1 JPY = 0.3692 ETB
16 May 2024	1 ETB = 2.6962 JPY	1 JPY = 0.3709 ETB
17 May 2024	1 ETB = 2.7138 JPY	1 JPY = 0.3685 ETB
18 May 2024	1 ETB = 2.7245 JPY	1 JPY = 0.367 ETB
19 May 2024	1 ETB = 2.7245 JPY	1 JPY = 0.367 ETB
20 May 2024	1 ETB = 2.711 JPY	1 JPY = 0.3689 ETB
21 May 2024	1 ETB = 2.7216 JPY	1 JPY = 0.3674 ETB
22 May 2024	1 ETB = 2.7237 JPY	1 JPY = 0.3671 ETB
23 May 2024	1 ETB = 2.7251 JPY	1 JPY = 0.367 ETB
24 May 2024	1 ETB = 2.7324 JPY	1 JPY = 0.366 ETB
25 May 2024	1 ETB = 2.7349 JPY	1 JPY = 0.3656 ETB
26 May 2024	1 ETB = 2.7349 JPY	1 JPY = 0.3656 ETB
27 May 2024	1 ETB = 2.7506 JPY	1 JPY = 0.3636 ETB
28 May 2024	1 ETB = 2.7292 JPY	1 JPY = 0.3664 ETB
29 May 2024	1 ETB = 2.7336 JPY	1 JPY = 0.3658 ETB
30 May 2024	1 ETB = 2.7286 JPY	1 JPY = 0.3665 ETB
31 May 2024	1 ETB = 2.7351 JPY	1 JPY = 0.3656 ETB

Jun 2024

Date	ETB-JPY	JPY-ETB
01 Jun 2024	1 ETB = 2.7384 JPY	1 JPY = 0.3652 ETB
02 Jun 2024	1 ETB = 2.7384 JPY	1 JPY = 0.3652 ETB
03 Jun 2024	1 ETB = 2.732 JPY	1 JPY = 0.366 ETB
04 Jun 2024	1 ETB = 2.6926 JPY	1 JPY = 0.3714 ETB
05 Jun 2024	1 ETB = 2.7129 JPY	1 JPY = 0.3686 ETB
06 Jun 2024	1 ETB = 2.7148 JPY	1 JPY = 0.3684 ETB
07 Jun 2024	1 ETB = 2.7057 JPY	1 JPY = 0.3696 ETB
08 Jun 2024	1 ETB = 2.7075 JPY	1 JPY = 0.3693 ETB
09 Jun 2024	1 ETB = 2.7075 JPY	1 JPY = 0.3693 ETB
10 Jun 2024	1 ETB = 2.7475 JPY	1 JPY = 0.364 ETB
11 Jun 2024	1 ETB = 2.7205 JPY	1 JPY = 0.3676 ETB
12 Jun 2024	1 ETB = 2.7284 JPY	1 JPY = 0.3665 ETB
13 Jun 2024	1 ETB = 2.7274 JPY	1 JPY = 0.3667 ETB
14 Jun 2024	1 ETB = 2.7456 JPY	1 JPY = 0.3642 ETB
15 Jun 2024	1 ETB = 2.7587 JPY	1 JPY = 0.3625 ETB
16 Jun 2024	1 ETB = 2.7587 JPY	1 JPY = 0.3625 ETB
17 Jun 2024	1 ETB = 2.7374 JPY	1 JPY = 0.3653 ETB
18 Jun 2024	1 ETB = 2.7408 JPY	1 JPY = 0.3649 ETB
19 Jun 2024	1 ETB = 2.7376 JPY	1 JPY = 0.3653 ETB
20 Jun 2024	1 ETB = 2.746 JPY	1 JPY = 0.3642 ETB
21 Jun 2024	1 ETB = 2.7538 JPY	1 JPY = 0.3631 ETB
22 Jun 2024	1 ETB = 2.7749 JPY	1 JPY = 0.3604 ETB
23 Jun 2024	1 ETB = 2.7749 JPY	1 JPY = 0.3604 ETB
24 Jun 2024	1 ETB = 2.7641 JPY	1 JPY = 0.3618 ETB
25 Jun 2024	1 ETB = 2.7821 JPY	1 JPY = 0.3594 ETB
26 Jun 2024	1 ETB = 2.7777 JPY	1 JPY = 0.36 ETB
27 Jun 2024	1 ETB = 2.7785 JPY	1 JPY = 0.3599 ETB
28 Jun 2024	1 ETB = 2.7818 JPY	1 JPY = 0.3595 ETB
29 Jun 2024	1 ETB = 2.7864 JPY	1 JPY = 0.3589 ETB
30 Jun 2024	1 ETB = 2.7893 JPY	1 JPY = 0.3585 ETB

Jul 2024

Date	ETB-JPY	JPY-ETB
01 Jul 2024	1 ETB = 2.7909 JPY	1 JPY = 0.3583 ETB
02 Jul 2024	1 ETB = 2.8175 JPY	1 JPY = 0.3549 ETB
03 Jul 2024	1 ETB = 2.8043 JPY	1 JPY = 0.3566 ETB
04 Jul 2024	1 ETB = 2.7871 JPY	1 JPY = 0.3588 ETB
05 Jul 2024	1 ETB = 2.7834 JPY	1 JPY = 0.3593 ETB
06 Jul 2024	1 ETB = 2.7913 JPY	1 JPY = 0.3583 ETB
07 Jul 2024	1 ETB = 2.7913 JPY	1 JPY = 0.3583 ETB
08 Jul 2024	1 ETB = 2.7871 JPY	1 JPY = 0.3588 ETB
09 Jul 2024	1 ETB = 2.8062 JPY	1 JPY = 0.3564 ETB
10 Jul 2024	1 ETB = 2.796 JPY	1 JPY = 0.3576 ETB
11 Jul 2024	1 ETB = 2.7975 JPY	1 JPY = 0.3575 ETB
12 Jul 2024	1 ETB = 2.7478 JPY	1 JPY = 0.3639 ETB
13 Jul 2024	1 ETB = 2.7365 JPY	1 JPY = 0.3654 ETB
14 Jul 2024	1 ETB = 2.7419 JPY	1 JPY = 0.3647 ETB
15 Jul 2024	1 ETB = 2.7361 JPY	1 JPY = 0.3655 ETB
16 Jul 2024	1 ETB = 2.7403 JPY	1 JPY = 0.3649 ETB
17 Jul 2024	1 ETB = 2.7261 JPY	1 JPY = 0.3668 ETB
18 Jul 2024	1 ETB = 2.7072 JPY	1 JPY = 0.3694 ETB
19 Jul 2024	1 ETB = 2.7493 JPY	1 JPY = 0.3637 ETB
20 Jul 2024	1 ETB = 2.7491 JPY	1 JPY = 0.3638 ETB
21 Jul 2024	1 ETB = 2.7483 JPY	1 JPY = 0.3639 ETB
22 Jul 2024	1 ETB = 2.7138 JPY	1 JPY = 0.3685 ETB
23 Jul 2024	1 ETB = 2.7041 JPY	1 JPY = 0.3698 ETB
24 Jul 2024	1 ETB = 2.6659 JPY	1 JPY = 0.3751 ETB
25 Jul 2024	1 ETB = 2.6402 JPY	1 JPY = 0.3788 ETB
26 Jul 2024	1 ETB = 2.6736 JPY	1 JPY = 0.374 ETB
27 Jul 2024	1 ETB = 2.6637 JPY	1 JPY = 0.3754 ETB
28 Jul 2024	1 ETB = 2.6632 JPY	1 JPY = 0.3755 ETB
29 Jul 2024	1 ETB = 2.6625 JPY	1 JPY = 0.3756 ETB
30 Jul 2024	1 ETB = 2.6781 JPY	1 JPY = 0.3734 ETB
31 Jul 2024	1 ETB = 1.893 JPY	1 JPY = 0.5283 ETB

Aug 2024

Date	ETB-JPY	JPY-ETB
01 Aug 2024	1 ETB = 1.8908 JPY	1 JPY = 0.5289 ETB
02 Aug 2024	1 ETB = 1.8397 JPY	1 JPY = 0.5436 ETB
03 Aug 2024	1 ETB = 1.8268 JPY	1 JPY = 0.5474 ETB
04 Aug 2024	1 ETB = 1.8268 JPY	1 JPY = 0.5474 ETB
05 Aug 2024	1 ETB = 1.7687 JPY	1 JPY = 0.5654 ETB
06 Aug 2024	1 ETB = 1.5301 JPY	1 JPY = 0.6536 ETB
07 Aug 2024	1 ETB = 1.483 JPY	1 JPY = 0.6743 ETB
08 Aug 2024	1 ETB = 1.4745 JPY	1 JPY = 0.6782 ETB
09 Aug 2024	1 ETB = 1.3751 JPY	1 JPY = 0.7272 ETB
10 Aug 2024	1 ETB = 1.3952 JPY	1 JPY = 0.7167 ETB
11 Aug 2024	1 ETB = 1.3747 JPY	1 JPY = 0.7274 ETB
12 Aug 2024	1 ETB = 1.4306 JPY	1 JPY = 0.699 ETB
13 Aug 2024	1 ETB = 1.4231 JPY	1 JPY = 0.7027 ETB
14 Aug 2024	1 ETB = 1.333 JPY	1 JPY = 0.7502 ETB
15 Aug 2024	1 ETB = 1.3356 JPY	1 JPY = 0.7487 ETB
16 Aug 2024	1 ETB = 1.4037 JPY	1 JPY = 0.7124 ETB
17 Aug 2024	1 ETB = 1.4051 JPY	1 JPY = 0.7117 ETB
18 Aug 2024	1 ETB = 1.4057 JPY	1 JPY = 0.7114 ETB
19 Aug 2024	1 ETB = 1.3349 JPY	1 JPY = 0.7491 ETB
20 Aug 2024	1 ETB = 1.3418 JPY	1 JPY = 0.7452 ETB
21 Aug 2024	1 ETB = 1.3368 JPY	1 JPY = 0.7481 ETB
22 Aug 2024	1 ETB = 1.336 JPY	1 JPY = 0.7485 ETB
23 Aug 2024	1 ETB = 1.3358 JPY	1 JPY = 0.7486 ETB
24 Aug 2024	1 ETB = 1.332 JPY	1 JPY = 0.7507 ETB
25 Aug 2024	1 ETB = 1.332 JPY	1 JPY = 0.7508 ETB
26 Aug 2024	1 ETB = 1.2992 JPY	1 JPY = 0.7697 ETB
27 Aug 2024	1 ETB = 1.2715 JPY	1 JPY = 0.7865 ETB
28 Aug 2024	1 ETB = 1.2987 JPY	1 JPY = 0.77 ETB
29 Aug 2024	1 ETB = 1.362 JPY	1 JPY = 0.7342 ETB
30 Aug 2024	1 ETB = 1.3194 JPY	1 JPY = 0.7579 ETB
31 Aug 2024	1 ETB = 1.3174 JPY	1 JPY = 0.7591 ETB

Sep 2024

Date	ETB-JPY	JPY-ETB
01 Sep 2024	1 ETB = 1.3251 JPY	1 JPY = 0.7547 ETB
02 Sep 2024	1 ETB = 1.3232 JPY	1 JPY = 0.7557 ETB
03 Sep 2024	1 ETB = 1.3152 JPY	1 JPY = 0.7603 ETB
04 Sep 2024	1 ETB = 1.3037 JPY	1 JPY = 0.767 ETB
05 Sep 2024	1 ETB = 1.2917 JPY	1 JPY = 0.7742 ETB
06 Sep 2024	1 ETB = 1.247 JPY	1 JPY = 0.8019 ETB
07 Sep 2024	1 ETB = 1.2387 JPY	1 JPY = 0.8073 ETB
08 Sep 2024	1 ETB = 1.2387 JPY	1 JPY = 0.8073 ETB
09 Sep 2024	1 ETB = 1.2626 JPY	1 JPY = 0.792 ETB
10 Sep 2024	1 ETB = 1.2512 JPY	1 JPY = 0.7992 ETB
11 Sep 2024	1 ETB = 1.2463 JPY	1 JPY = 0.8024 ETB
12 Sep 2024	1 ETB = 1.2509 JPY	1 JPY = 0.7994 ETB
13 Sep 2024	1 ETB = 1.2027 JPY	1 JPY = 0.8315 ETB
14 Sep 2024	1 ETB = 1.2016 JPY	1 JPY = 0.8322 ETB
15 Sep 2024	1 ETB = 1.2017 JPY	1 JPY = 0.8322 ETB
16 Sep 2024	1 ETB = 1.2278 JPY	1 JPY = 0.8145 ETB
17 Sep 2024	1 ETB = 1.2338 JPY	1 JPY = 0.8105 ETB
18 Sep 2024	1 ETB = 1.2646 JPY	1 JPY = 0.7908 ETB
19 Sep 2024	1 ETB = 1.2407 JPY	1 JPY = 0.806 ETB
20 Sep 2024	1 ETB = 1.2419 JPY	1 JPY = 0.8052 ETB
21 Sep 2024	1 ETB = 1.2414 JPY	1 JPY = 0.8056 ETB
22 Sep 2024	1 ETB = 1.2414 JPY	1 JPY = 0.8056 ETB
23 Sep 2024	1 ETB = 1.2061 JPY	1 JPY = 0.8291 ETB
24 Sep 2024	1 ETB = 1.2048 JPY	1 JPY = 0.83 ETB
25 Sep 2024	1 ETB = 1.2096 JPY	1 JPY = 0.8267 ETB
26 Sep 2024	1 ETB = 1.2062 JPY	1 JPY = 0.829 ETB
27 Sep 2024	1 ETB = 1.2153 JPY	1 JPY = 0.8228 ETB
28 Sep 2024	1 ETB = 1.1925 JPY	1 JPY = 0.8385 ETB
29 Sep 2024	1 ETB = 1.1925 JPY	1 JPY = 0.8385 ETB
30 Sep 2024	1 ETB = 1.2123 JPY	1 JPY = 0.8249 ETB

Oct 2024

Date	ETB-JPY	JPY-ETB
01 Oct 2024	1 ETB = 1.2151 JPY	1 JPY = 0.823 ETB
02 Oct 2024	1 ETB = 1.2111 JPY	1 JPY = 0.8257 ETB
03 Oct 2024	1 ETB = 1.2135 JPY	1 JPY = 0.8241 ETB
04 Oct 2024	1 ETB = 1.2256 JPY	1 JPY = 0.8159 ETB
05 Oct 2024	1 ETB = 1.238 JPY	1 JPY = 0.8077 ETB
06 Oct 2024	1 ETB = 1.238 JPY	1 JPY = 0.8077 ETB
07 Oct 2024	1 ETB = 1.2402 JPY	1 JPY = 0.8063 ETB
08 Oct 2024	1 ETB = 1.2185 JPY	1 JPY = 0.8207 ETB
09 Oct 2024	1 ETB = 1.2416 JPY	1 JPY = 0.8054 ETB
10 Oct 2024	1 ETB = 1.2221 JPY	1 JPY = 0.8183 ETB
11 Oct 2024	1 ETB = 1.2432 JPY	1 JPY = 0.8043 ETB
12 Oct 2024	1 ETB = 1.247 JPY	1 JPY = 0.8019 ETB
13 Oct 2024	1 ETB = 1.247 JPY	1 JPY = 0.8019 ETB
14 Oct 2024	1 ETB = 1.2457 JPY	1 JPY = 0.8028 ETB
15 Oct 2024	1 ETB = 1.2424 JPY	1 JPY = 0.8049 ETB
16 Oct 2024	1 ETB = 1.2467 JPY	1 JPY = 0.8021 ETB
17 Oct 2024	1 ETB = 1.2405 JPY	1 JPY = 0.8061 ETB
18 Oct 2024	1 ETB = 1.251 JPY	1 JPY = 0.7994 ETB
19 Oct 2024	1 ETB = 1.25 JPY	1 JPY = 0.8 ETB
20 Oct 2024	1 ETB = 1.25 JPY	1 JPY = 0.8 ETB
21 Oct 2024	1 ETB = 1.248 JPY	1 JPY = 0.8013 ETB
22 Oct 2024	1 ETB = 1.252 JPY	1 JPY = 0.7987 ETB
23 Oct 2024	1 ETB = 1.284 JPY	1 JPY = 0.7788 ETB
24 Oct 2024	1 ETB = 1.2699 JPY	1 JPY = 0.7875 ETB
25 Oct 2024	1 ETB = 1.2494 JPY	1 JPY = 0.8004 ETB
26 Oct 2024	1 ETB = 1.2497 JPY	1 JPY = 0.8002 ETB
27 Oct 2024	1 ETB = 1.2497 JPY	1 JPY = 0.8002 ETB
28 Oct 2024	1 ETB = 1.252 JPY	1 JPY = 0.7987 ETB
29 Oct 2024	1 ETB = 1.2869 JPY	1 JPY = 0.7771 ETB
30 Oct 2024	1 ETB = 1.2501 JPY	1 JPY = 0.7999 ETB
31 Oct 2024	1 ETB = 1.2447 JPY	1 JPY = 0.8034 ETB

Nov 2024

Date	ETB-JPY	JPY-ETB
01 Nov 2024	1 ETB = 1.2663 JPY	1 JPY = 0.7897 ETB
02 Nov 2024	1 ETB = 1.2641 JPY	1 JPY = 0.791 ETB
03 Nov 2024	1 ETB = 1.2752 JPY	1 JPY = 0.7842 ETB
04 Nov 2024	1 ETB = 1.2358 JPY	1 JPY = 0.8092 ETB
05 Nov 2024	1 ETB = 1.2647 JPY	1 JPY = 0.7907 ETB
06 Nov 2024	1 ETB = 1.2853 JPY	1 JPY = 0.778 ETB
07 Nov 2024	1 ETB = 1.2486 JPY	1 JPY = 0.8009 ETB
08 Nov 2024	1 ETB = 1.2311 JPY	1 JPY = 0.8123 ETB
09 Nov 2024	1 ETB = 1.2261 JPY	1 JPY = 0.8156 ETB
10 Nov 2024	1 ETB = 1.2261 JPY	1 JPY = 0.8156 ETB
11 Nov 2024	1 ETB = 1.2482 JPY	1 JPY = 0.8011 ETB
12 Nov 2024	1 ETB = 1.2468 JPY	1 JPY = 0.8021 ETB
13 Nov 2024	1 ETB = 1.2688 JPY	1 JPY = 0.7881 ETB
14 Nov 2024	1 ETB = 1.2578 JPY	1 JPY = 0.795 ETB
15 Nov 2024	1 ETB = 1.2806 JPY	1 JPY = 0.7809 ETB
16 Nov 2024	1 ETB = 1.2707 JPY	1 JPY = 0.787 ETB
17 Nov 2024	1 ETB = 1.2704 JPY	1 JPY = 0.7871 ETB
18 Nov 2024	1 ETB = 1.2532 JPY	1 JPY = 0.798 ETB
19 Nov 2024	1 ETB = 1.2496 JPY	1 JPY = 0.8002 ETB
20 Nov 2024	1 ETB = 1.2486 JPY	1 JPY = 0.8009 ETB
21 Nov 2024	1 ETB = 1.2391 JPY	1 JPY = 0.807 ETB
22 Nov 2024	1 ETB = 1.2609 JPY	1 JPY = 0.7931 ETB
23 Nov 2024	1 ETB = 1.2646 JPY	1 JPY = 0.7908 ETB
24 Nov 2024	1 ETB = 1.2646 JPY	1 JPY = 0.7908 ETB
25 Nov 2024	1 ETB = 1.2343 JPY	1 JPY = 0.8102 ETB
26 Nov 2024	1 ETB = 1.2276 JPY	1 JPY = 0.8146 ETB
27 Nov 2024	1 ETB = 1.1982 JPY	1 JPY = 0.8346 ETB
28 Nov 2024	1 ETB = 1.2243 JPY	1 JPY = 0.8168 ETB
29 Nov 2024	1 ETB = 1.1878 JPY	1 JPY = 0.8419 ETB
30 Nov 2024	1 ETB = 1.1872 JPY	1 JPY = 0.8423 ETB

Dec 2024

Date	ETB-JPY	JPY-ETB
01 Dec 2024	1 ETB = 1.1872 JPY	1 JPY = 0.8423 ETB
02 Dec 2024	1 ETB = 1.1855 JPY	1 JPY = 0.8435 ETB
03 Dec 2024	1 ETB = 1.1968 JPY	1 JPY = 0.8355 ETB
04 Dec 2024	1 ETB = 1.1922 JPY	1 JPY = 0.8388 ETB
05 Dec 2024	1 ETB = 1.2352 JPY	1 JPY = 0.8096 ETB
06 Dec 2024	1 ETB = 1.1858 JPY	1 JPY = 0.8433 ETB
07 Dec 2024	1 ETB = 1.1821 JPY	1 JPY = 0.846 ETB
08 Dec 2024	1 ETB = 1.1818 JPY	1 JPY = 0.8462 ETB
09 Dec 2024	1 ETB = 1.2135 JPY	1 JPY = 0.8241 ETB
10 Dec 2024	1 ETB = 1.1953 JPY	1 JPY = 0.8366 ETB
11 Dec 2024	1 ETB = 1.2009 JPY	1 JPY = 0.8327 ETB
12 Dec 2024	1 ETB = 1.1975 JPY	1 JPY = 0.8351 ETB
13 Dec 2024	1 ETB = 1.2082 JPY	1 JPY = 0.8277 ETB
14 Dec 2024	1 ETB = 1.2113 JPY	1 JPY = 0.8255 ETB
15 Dec 2024	1 ETB = 1.2132 JPY	1 JPY = 0.8242 ETB
16 Dec 2024	1 ETB = 1.2146 JPY	1 JPY = 0.8233 ETB
17 Dec 2024	1 ETB = 1.2111 JPY	1 JPY = 0.8257 ETB
18 Dec 2024	1 ETB = 1.2298 JPY	1 JPY = 0.8131 ETB
19 Dec 2024	1 ETB = 1.2332 JPY	1 JPY = 0.8109 ETB
20 Dec 2024	1 ETB = 1.2578 JPY	1 JPY = 0.795 ETB
21 Dec 2024	1 ETB = 1.2601 JPY	1 JPY = 0.7936 ETB
22 Dec 2024	1 ETB = 1.2599 JPY	1 JPY = 0.7937 ETB

ETB-JPY and JPY-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News