> ETB-JOD and JOD-ETB exchange rates - 2024

ETB-JOD and JOD-ETB exchange rates - 2024

ETB-JOD and JOD-ETB exchange rates

Check below the exchange rates for ETB-JOD and JOD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0087 JOD

1 JOD = 114.6362 ETB

1Y 2Y 3Y

ETB to JODJOD to ETB

Jan 2024

Date	ETB-JOD	JOD-ETB
01 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.5879 ETB
02 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.6804 ETB
03 Jan 2024	1 ETB = 0.0127 JOD	1 JOD = 78.8762 ETB
04 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.6731 ETB
05 Jan 2024	1 ETB = 0.0127 JOD	1 JOD = 79.0007 ETB
06 Jan 2024	1 ETB = 0.0127 JOD	1 JOD = 78.6893 ETB
07 Jan 2024	1 ETB = 0.0127 JOD	1 JOD = 78.6893 ETB
08 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.6396 ETB
09 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.652 ETB
10 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7082 ETB
11 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7262 ETB
12 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7519 ETB
13 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.596 ETB
14 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.596 ETB
15 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.6342 ETB
16 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7442 ETB
17 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.0787 ETB
18 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.74 ETB
19 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.791 ETB
20 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.5382 ETB
21 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.5382 ETB
22 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.724 ETB
23 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7156 ETB
24 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7395 ETB
25 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7989 ETB
26 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7778 ETB
27 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8398 ETB
28 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8398 ETB
29 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.1241 ETB
30 Jan 2024	1 ETB = 0.0125 JOD	1 JOD = 79.769 ETB
31 Jan 2024	1 ETB = 0.0126 JOD	1 JOD = 79.187 ETB

Feb 2024

Date	ETB-JOD	JOD-ETB
01 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7847 ETB
02 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8378 ETB
03 Feb 2024	1 ETB = 0.0124 JOD	1 JOD = 80.3837 ETB
04 Feb 2024	1 ETB = 0.0124 JOD	1 JOD = 80.3837 ETB
05 Feb 2024	1 ETB = 0.0126 JOD	1 JOD = 79.2683 ETB
06 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8985 ETB
07 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8764 ETB
08 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9251 ETB
09 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8752 ETB
10 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8077 ETB
11 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8077 ETB
12 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8834 ETB
13 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9019 ETB
14 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.917 ETB
15 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8899 ETB
16 Feb 2024	1 ETB = 0.0126 JOD	1 JOD = 79.4808 ETB
17 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8619 ETB
18 Feb 2024	1 ETB = 0.0126 JOD	1 JOD = 79.4509 ETB
19 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9226 ETB
20 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9597 ETB
21 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9713 ETB
22 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0196 ETB
23 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0105 ETB
24 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9187 ETB
25 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9187 ETB
26 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9783 ETB
27 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9887 ETB
28 Feb 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0134 ETB
29 Feb 2024	1 ETB = 0.0126 JOD	1 JOD = 79.6508 ETB

Mar 2024

Date	ETB-JOD	JOD-ETB
01 Mar 2024	1 ETB = 0.0126 JOD	1 JOD = 79.6141 ETB
02 Mar 2024	1 ETB = 0.0126 JOD	1 JOD = 79.3809 ETB
03 Mar 2024	1 ETB = 0.0126 JOD	1 JOD = 79.3809 ETB
04 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0705 ETB
05 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0708 ETB
06 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0604 ETB
07 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0474 ETB
08 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1029 ETB
09 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9965 ETB
10 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9965 ETB
11 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1008 ETB
12 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0678 ETB
13 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0917 ETB
14 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1294 ETB
15 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 79.77 ETB
16 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7891 ETB
17 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7891 ETB
18 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1043 ETB
19 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1238 ETB
20 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1294 ETB
21 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1231 ETB
22 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 79.7756 ETB
23 Mar 2024	1 ETB = 0.0126 JOD	1 JOD = 79.4597 ETB
24 Mar 2024	1 ETB = 0.0126 JOD	1 JOD = 79.4597 ETB
25 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1244 ETB
26 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1608 ETB
27 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1428 ETB
28 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1697 ETB
29 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1626 ETB
30 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0586 ETB
31 Mar 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0586 ETB

Apr 2024

Date	ETB-JOD	JOD-ETB
01 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1313 ETB
02 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1769 ETB
03 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1307 ETB
04 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1819 ETB
05 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9584 ETB
06 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8495 ETB
07 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 79.8495 ETB
08 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.273 ETB
09 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2472 ETB
10 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.3107 ETB
11 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0575 ETB
12 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2135 ETB
13 Apr 2024	1 ETB = 0.0124 JOD	1 JOD = 80.4036 ETB
14 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.0613 ETB
15 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.214 ETB
16 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2491 ETB
17 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2462 ETB
18 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2903 ETB
19 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.1678 ETB
20 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9985 ETB
21 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 79.9985 ETB
22 Apr 2024	1 ETB = 0.0124 JOD	1 JOD = 80.3864 ETB
23 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2339 ETB
24 Apr 2024	1 ETB = 0.0125 JOD	1 JOD = 80.2343 ETB
25 Apr 2024	1 ETB = 0.0124 JOD	1 JOD = 80.3689 ETB
26 Apr 2024	1 ETB = 0.0124 JOD	1 JOD = 80.9358 ETB
27 Apr 2024	1 ETB = 0.0123 JOD	1 JOD = 81.1788 ETB
28 Apr 2024	1 ETB = 0.0123 JOD	1 JOD = 81.1788 ETB
29 Apr 2024	1 ETB = 0.0123 JOD	1 JOD = 80.9852 ETB
30 Apr 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0447 ETB

May 2024

Date	ETB-JOD	JOD-ETB
01 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0048 ETB
02 May 2024	1 ETB = 0.0122 JOD	1 JOD = 81.7148 ETB
03 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.9539 ETB
04 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.7714 ETB
05 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.7714 ETB
06 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0024 ETB
07 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.3388 ETB
08 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.039 ETB
09 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0255 ETB
10 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0066 ETB
11 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0057 ETB
12 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.9359 ETB
13 May 2024	1 ETB = 0.0123 JOD	1 JOD = 80.9967 ETB
14 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0049 ETB
15 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0042 ETB
16 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0353 ETB
17 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0188 ETB
18 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.6011 ETB
19 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.6011 ETB
20 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0862 ETB
21 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0514 ETB
22 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0894 ETB
23 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0512 ETB
24 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0883 ETB
25 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.9567 ETB
26 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.9567 ETB
27 May 2024	1 ETB = 0.0124 JOD	1 JOD = 80.4497 ETB
28 May 2024	1 ETB = 0.0123 JOD	1 JOD = 80.9862 ETB
29 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.1446 ETB
30 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0661 ETB
31 May 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0372 ETB

Jun 2024

Date	ETB-JOD	JOD-ETB
01 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0115 ETB
02 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0115 ETB
03 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0316 ETB
04 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0793 ETB
05 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.1747 ETB
06 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.186 ETB
07 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.1506 ETB
08 Jun 2024	1 ETB = 0.0122 JOD	1 JOD = 81.6674 ETB
09 Jun 2024	1 ETB = 0.0122 JOD	1 JOD = 81.6674 ETB
10 Jun 2024	1 ETB = 0.0124 JOD	1 JOD = 80.5509 ETB
11 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.445 ETB
12 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3332 ETB
13 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3407 ETB
14 Jun 2024	1 ETB = 0.0124 JOD	1 JOD = 80.6603 ETB
15 Jun 2024	1 ETB = 0.0124 JOD	1 JOD = 80.4871 ETB
16 Jun 2024	1 ETB = 0.0124 JOD	1 JOD = 80.4871 ETB
17 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3415 ETB
18 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3763 ETB
19 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4101 ETB
20 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3944 ETB
21 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4042 ETB
22 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.2455 ETB
23 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.2455 ETB
24 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4272 ETB
25 Jun 2024	1 ETB = 0.0124 JOD	1 JOD = 80.8897 ETB
26 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4741 ETB
27 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.488 ETB
28 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4791 ETB
29 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4668 ETB
30 Jun 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3847 ETB

Jul 2024

Date	ETB-JOD	JOD-ETB
01 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4609 ETB
02 Jul 2024	1 ETB = 0.0124 JOD	1 JOD = 80.9188 ETB
03 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4604 ETB
04 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5165 ETB
05 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4998 ETB
06 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.2717 ETB
07 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.2717 ETB
08 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4801 ETB
09 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0038 ETB
10 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4958 ETB
11 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5175 ETB
12 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5077 ETB
13 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.3889 ETB
14 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.2831 ETB
15 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5114 ETB
16 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5628 ETB
17 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.0167 ETB
18 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5691 ETB
19 Jul 2024	1 ETB = 0.0124 JOD	1 JOD = 80.8718 ETB
20 Jul 2024	1 ETB = 0.0124 JOD	1 JOD = 80.8336 ETB
21 Jul 2024	1 ETB = 0.0124 JOD	1 JOD = 80.8336 ETB
22 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5896 ETB
23 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5217 ETB
24 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5835 ETB
25 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.5757 ETB
26 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.554 ETB
27 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4538 ETB
28 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.4538 ETB
29 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.6109 ETB
30 Jul 2024	1 ETB = 0.0123 JOD	1 JOD = 81.6169 ETB
31 Jul 2024	1 ETB = 0.0089 JOD	1 JOD = 111.9933 ETB

Aug 2024

Date	ETB-JOD	JOD-ETB
01 Aug 2024	1 ETB = 0.0089 JOD	1 JOD = 112.4591 ETB
02 Aug 2024	1 ETB = 0.0088 JOD	1 JOD = 114.214 ETB
03 Aug 2024	1 ETB = 0.0088 JOD	1 JOD = 113.2312 ETB
04 Aug 2024	1 ETB = 0.0088 JOD	1 JOD = 113.2312 ETB
05 Aug 2024	1 ETB = 0.0088 JOD	1 JOD = 113.4171 ETB
06 Aug 2024	1 ETB = 0.0075 JOD	1 JOD = 133.7959 ETB
07 Aug 2024	1 ETB = 0.0072 JOD	1 JOD = 139.8457 ETB
08 Aug 2024	1 ETB = 0.0072 JOD	1 JOD = 139.7702 ETB
09 Aug 2024	1 ETB = 0.0066 JOD	1 JOD = 150.6227 ETB
10 Aug 2024	1 ETB = 0.0067 JOD	1 JOD = 148.3132 ETB
11 Aug 2024	1 ETB = 0.0066 JOD	1 JOD = 150.4925 ETB
12 Aug 2024	1 ETB = 0.0069 JOD	1 JOD = 145.5185 ETB
13 Aug 2024	1 ETB = 0.0068 JOD	1 JOD = 146.2118 ETB
14 Aug 2024	1 ETB = 0.0064 JOD	1 JOD = 155.5775 ETB
15 Aug 2024	1 ETB = 0.0064 JOD	1 JOD = 155.56 ETB
16 Aug 2024	1 ETB = 0.0067 JOD	1 JOD = 148.8002 ETB
17 Aug 2024	1 ETB = 0.0067 JOD	1 JOD = 148.2171 ETB
18 Aug 2024	1 ETB = 0.0067 JOD	1 JOD = 148.2171 ETB
19 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 154.438 ETB
20 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 153.9082 ETB
21 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 154.0452 ETB
22 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 154.2748 ETB
23 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 154.2102 ETB
24 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 152.9357 ETB
25 Aug 2024	1 ETB = 0.0065 JOD	1 JOD = 152.9357 ETB
26 Aug 2024	1 ETB = 0.0064 JOD	1 JOD = 156.5694 ETB
27 Aug 2024	1 ETB = 0.0062 JOD	1 JOD = 160.3508 ETB
28 Aug 2024	1 ETB = 0.0064 JOD	1 JOD = 157.0091 ETB
29 Aug 2024	1 ETB = 0.0067 JOD	1 JOD = 149.8179 ETB
30 Aug 2024	1 ETB = 0.0064 JOD	1 JOD = 155.4441 ETB
31 Aug 2024	1 ETB = 0.0064 JOD	1 JOD = 156.554 ETB

Sep 2024

Date	ETB-JOD	JOD-ETB
01 Sep 2024	1 ETB = 0.0064 JOD	1 JOD = 155.6704 ETB
02 Sep 2024	1 ETB = 0.0064 JOD	1 JOD = 156.7372 ETB
03 Sep 2024	1 ETB = 0.0064 JOD	1 JOD = 156.6911 ETB
04 Sep 2024	1 ETB = 0.0064 JOD	1 JOD = 156.9923 ETB
05 Sep 2024	1 ETB = 0.0064 JOD	1 JOD = 156.8394 ETB
06 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 161.9836 ETB
07 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 162.1442 ETB
08 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 162.1442 ETB
09 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 160.3699 ETB
10 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 161.3459 ETB
11 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 160.6464 ETB
12 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 160.7132 ETB
13 Sep 2024	1 ETB = 0.006 JOD	1 JOD = 165.3367 ETB
14 Sep 2024	1 ETB = 0.006 JOD	1 JOD = 165.3679 ETB
15 Sep 2024	1 ETB = 0.006 JOD	1 JOD = 165.3679 ETB
16 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 160.7989 ETB
17 Sep 2024	1 ETB = 0.0062 JOD	1 JOD = 160.8944 ETB
18 Sep 2024	1 ETB = 0.0063 JOD	1 JOD = 158.4374 ETB
19 Sep 2024	1 ETB = 0.0061 JOD	1 JOD = 162.6288 ETB
20 Sep 2024	1 ETB = 0.0061 JOD	1 JOD = 163.7875 ETB
21 Sep 2024	1 ETB = 0.0061 JOD	1 JOD = 163.5277 ETB
22 Sep 2024	1 ETB = 0.0061 JOD	1 JOD = 163.5277 ETB
23 Sep 2024	1 ETB = 0.0059 JOD	1 JOD = 168.1023 ETB
24 Sep 2024	1 ETB = 0.0059 JOD	1 JOD = 168.4763 ETB
25 Sep 2024	1 ETB = 0.0059 JOD	1 JOD = 168.3115 ETB
26 Sep 2024	1 ETB = 0.0059 JOD	1 JOD = 168.6112 ETB
27 Sep 2024	1 ETB = 0.006 JOD	1 JOD = 166.1316 ETB
28 Sep 2024	1 ETB = 0.0059 JOD	1 JOD = 168.1997 ETB
29 Sep 2024	1 ETB = 0.0059 JOD	1 JOD = 168.1997 ETB
30 Sep 2024	1 ETB = 0.006 JOD	1 JOD = 166.1414 ETB

Oct 2024

Date	ETB-JOD	JOD-ETB
01 Oct 2024	1 ETB = 0.006 JOD	1 JOD = 167.017 ETB
02 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.7212 ETB
03 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 170.6177 ETB
04 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.769 ETB
05 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.5435 ETB
06 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.5435 ETB
07 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.4899 ETB
08 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 171.3477 ETB
09 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.088 ETB
10 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 171.9892 ETB
11 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.0955 ETB
12 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.8049 ETB
13 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.8049 ETB
14 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.5544 ETB
15 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.5479 ETB
16 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.8781 ETB
17 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 170.1049 ETB
18 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.2196 ETB
19 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.7351 ETB
20 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.7351 ETB
21 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.5473 ETB
22 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 169.8788 ETB
23 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.0723 ETB
24 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.761 ETB
25 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 171.5372 ETB
26 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 171.8983 ETB
27 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 171.8983 ETB
28 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 172.0728 ETB
29 Oct 2024	1 ETB = 0.0059 JOD	1 JOD = 168.5911 ETB
30 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 172.9928 ETB
31 Oct 2024	1 ETB = 0.0058 JOD	1 JOD = 173.0972 ETB

Nov 2024

Date	ETB-JOD	JOD-ETB
01 Nov 2024	1 ETB = 0.0059 JOD	1 JOD = 169.3961 ETB
02 Nov 2024	1 ETB = 0.0059 JOD	1 JOD = 170.7088 ETB
03 Nov 2024	1 ETB = 0.0059 JOD	1 JOD = 169.1551 ETB
04 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 173.2538 ETB
05 Nov 2024	1 ETB = 0.0059 JOD	1 JOD = 169.7515 ETB
06 Nov 2024	1 ETB = 0.0059 JOD	1 JOD = 169.18 ETB
07 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 173.5002 ETB
08 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 174.6937 ETB
09 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 175.5818 ETB
10 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 175.5818 ETB
11 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 173.8412 ETB
12 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 174.3856 ETB
13 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 172.222 ETB
14 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 174.7654 ETB
15 Nov 2024	1 ETB = 0.0059 JOD	1 JOD = 170.8953 ETB
16 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 171.2941 ETB
17 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 171.2941 ETB
18 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 174.6217 ETB
19 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 173.5413 ETB
20 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 175.7958 ETB
21 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 175.6843 ETB
22 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 172.7735 ETB
23 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 172.5967 ETB
24 Nov 2024	1 ETB = 0.0058 JOD	1 JOD = 172.5967 ETB
25 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 175.8345 ETB
26 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 175.9129 ETB
27 Nov 2024	1 ETB = 0.0056 JOD	1 JOD = 178.2848 ETB
28 Nov 2024	1 ETB = 0.0057 JOD	1 JOD = 174.6305 ETB
29 Nov 2024	1 ETB = 0.0056 JOD	1 JOD = 178.3515 ETB
30 Nov 2024	1 ETB = 0.0056 JOD	1 JOD = 177.9043 ETB

Dec 2024

Date	ETB-JOD	JOD-ETB
01 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 177.9043 ETB
02 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.5232 ETB
03 Dec 2024	1 ETB = 0.0057 JOD	1 JOD = 176.2023 ETB
04 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.7745 ETB
05 Dec 2024	1 ETB = 0.0058 JOD	1 JOD = 171.6777 ETB
06 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.8318 ETB
07 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.9797 ETB
08 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.9797 ETB
09 Dec 2024	1 ETB = 0.0057 JOD	1 JOD = 175.3544 ETB
10 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 179.0403 ETB
11 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 179.2066 ETB
12 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 179.2052 ETB
13 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 179.0307 ETB
14 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.7715 ETB
15 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.7715 ETB
16 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 178.8473 ETB
17 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 179.0674 ETB
18 Dec 2024	1 ETB = 0.0057 JOD	1 JOD = 176.1612 ETB
19 Dec 2024	1 ETB = 0.0056 JOD	1 JOD = 179.3165 ETB
20 Dec 2024	1 ETB = 0.0057 JOD	1 JOD = 175.7484 ETB
21 Dec 2024	1 ETB = 0.0057 JOD	1 JOD = 175.0908 ETB
22 Dec 2024	1 ETB = 0.0057 JOD	1 JOD = 175.0908 ETB

ETB-JOD and JOD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News