> ETB-JMD and JMD-ETB exchange rates - 2024

ETB-JMD and JMD-ETB exchange rates - 2024

ETB-JMD and JMD-ETB exchange rates

Check below the exchange rates for ETB-JMD and JMD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.9242 JMD

1 JMD = 0.5197 ETB

1Y 2Y 3Y

ETB to JMDJMD to ETB

Jan 2024

Date	ETB-JMD	JMD-ETB
01 Jan 2024	1 ETB = 2.7433 JMD	1 JMD = 0.3645 ETB
02 Jan 2024	1 ETB = 2.7293 JMD	1 JMD = 0.3664 ETB
03 Jan 2024	1 ETB = 2.7545 JMD	1 JMD = 0.363 ETB
04 Jan 2024	1 ETB = 2.7305 JMD	1 JMD = 0.3662 ETB
05 Jan 2024	1 ETB = 2.757 JMD	1 JMD = 0.3627 ETB
06 Jan 2024	1 ETB = 2.7569 JMD	1 JMD = 0.3627 ETB
07 Jan 2024	1 ETB = 2.7569 JMD	1 JMD = 0.3627 ETB
08 Jan 2024	1 ETB = 2.7316 JMD	1 JMD = 0.3661 ETB
09 Jan 2024	1 ETB = 2.7321 JMD	1 JMD = 0.366 ETB
10 Jan 2024	1 ETB = 2.7379 JMD	1 JMD = 0.3652 ETB
11 Jan 2024	1 ETB = 2.7402 JMD	1 JMD = 0.3649 ETB
12 Jan 2024	1 ETB = 2.7471 JMD	1 JMD = 0.364 ETB
13 Jan 2024	1 ETB = 2.7471 JMD	1 JMD = 0.364 ETB
14 Jan 2024	1 ETB = 2.7471 JMD	1 JMD = 0.364 ETB
15 Jan 2024	1 ETB = 2.7492 JMD	1 JMD = 0.3637 ETB
16 Jan 2024	1 ETB = 2.7476 JMD	1 JMD = 0.364 ETB
17 Jan 2024	1 ETB = 2.7636 JMD	1 JMD = 0.3618 ETB
18 Jan 2024	1 ETB = 2.7429 JMD	1 JMD = 0.3646 ETB
19 Jan 2024	1 ETB = 2.7489 JMD	1 JMD = 0.3638 ETB
20 Jan 2024	1 ETB = 2.7488 JMD	1 JMD = 0.3638 ETB
21 Jan 2024	1 ETB = 2.7488 JMD	1 JMD = 0.3638 ETB
22 Jan 2024	1 ETB = 2.7423 JMD	1 JMD = 0.3647 ETB
23 Jan 2024	1 ETB = 2.7475 JMD	1 JMD = 0.364 ETB
24 Jan 2024	1 ETB = 2.7515 JMD	1 JMD = 0.3634 ETB
25 Jan 2024	1 ETB = 2.7518 JMD	1 JMD = 0.3634 ETB
26 Jan 2024	1 ETB = 2.7527 JMD	1 JMD = 0.3633 ETB
27 Jan 2024	1 ETB = 2.7526 JMD	1 JMD = 0.3633 ETB
28 Jan 2024	1 ETB = 2.7526 JMD	1 JMD = 0.3633 ETB
29 Jan 2024	1 ETB = 2.7694 JMD	1 JMD = 0.3611 ETB
30 Jan 2024	1 ETB = 2.7443 JMD	1 JMD = 0.3644 ETB
31 Jan 2024	1 ETB = 2.7697 JMD	1 JMD = 0.361 ETB

Feb 2024

Date	ETB-JMD	JMD-ETB
01 Feb 2024	1 ETB = 2.7487 JMD	1 JMD = 0.3638 ETB
02 Feb 2024	1 ETB = 2.7558 JMD	1 JMD = 0.3629 ETB
03 Feb 2024	1 ETB = 2.7558 JMD	1 JMD = 0.3629 ETB
04 Feb 2024	1 ETB = 2.7558 JMD	1 JMD = 0.3629 ETB
05 Feb 2024	1 ETB = 2.7764 JMD	1 JMD = 0.3602 ETB
06 Feb 2024	1 ETB = 2.7571 JMD	1 JMD = 0.3627 ETB
07 Feb 2024	1 ETB = 2.756 JMD	1 JMD = 0.3629 ETB
08 Feb 2024	1 ETB = 2.7455 JMD	1 JMD = 0.3642 ETB
09 Feb 2024	1 ETB = 2.7628 JMD	1 JMD = 0.362 ETB
10 Feb 2024	1 ETB = 2.7628 JMD	1 JMD = 0.362 ETB
11 Feb 2024	1 ETB = 2.7628 JMD	1 JMD = 0.362 ETB
12 Feb 2024	1 ETB = 2.7622 JMD	1 JMD = 0.362 ETB
13 Feb 2024	1 ETB = 2.7593 JMD	1 JMD = 0.3624 ETB
14 Feb 2024	1 ETB = 2.7667 JMD	1 JMD = 0.3614 ETB
15 Feb 2024	1 ETB = 2.7703 JMD	1 JMD = 0.361 ETB
16 Feb 2024	1 ETB = 2.7779 JMD	1 JMD = 0.36 ETB
17 Feb 2024	1 ETB = 2.7647 JMD	1 JMD = 0.3617 ETB
18 Feb 2024	1 ETB = 2.7782 JMD	1 JMD = 0.3599 ETB
19 Feb 2024	1 ETB = 2.7642 JMD	1 JMD = 0.3618 ETB
20 Feb 2024	1 ETB = 2.7629 JMD	1 JMD = 0.3619 ETB
21 Feb 2024	1 ETB = 2.7613 JMD	1 JMD = 0.3621 ETB
22 Feb 2024	1 ETB = 2.7622 JMD	1 JMD = 0.362 ETB
23 Feb 2024	1 ETB = 2.7578 JMD	1 JMD = 0.3626 ETB
24 Feb 2024	1 ETB = 2.7577 JMD	1 JMD = 0.3626 ETB
25 Feb 2024	1 ETB = 2.7577 JMD	1 JMD = 0.3626 ETB
26 Feb 2024	1 ETB = 2.759 JMD	1 JMD = 0.3625 ETB
27 Feb 2024	1 ETB = 2.7479 JMD	1 JMD = 0.3639 ETB
28 Feb 2024	1 ETB = 2.7529 JMD	1 JMD = 0.3633 ETB
29 Feb 2024	1 ETB = 2.7635 JMD	1 JMD = 0.3619 ETB

Mar 2024

Date	ETB-JMD	JMD-ETB
01 Mar 2024	1 ETB = 2.7623 JMD	1 JMD = 0.362 ETB
02 Mar 2024	1 ETB = 2.7623 JMD	1 JMD = 0.362 ETB
03 Mar 2024	1 ETB = 2.7623 JMD	1 JMD = 0.362 ETB
04 Mar 2024	1 ETB = 2.7445 JMD	1 JMD = 0.3644 ETB
05 Mar 2024	1 ETB = 2.7395 JMD	1 JMD = 0.365 ETB
06 Mar 2024	1 ETB = 2.7393 JMD	1 JMD = 0.3651 ETB
07 Mar 2024	1 ETB = 2.7407 JMD	1 JMD = 0.3649 ETB
08 Mar 2024	1 ETB = 2.7338 JMD	1 JMD = 0.3658 ETB
09 Mar 2024	1 ETB = 2.7338 JMD	1 JMD = 0.3658 ETB
10 Mar 2024	1 ETB = 2.7338 JMD	1 JMD = 0.3658 ETB
11 Mar 2024	1 ETB = 2.7316 JMD	1 JMD = 0.3661 ETB
12 Mar 2024	1 ETB = 2.7265 JMD	1 JMD = 0.3668 ETB
13 Mar 2024	1 ETB = 2.7279 JMD	1 JMD = 0.3666 ETB
14 Mar 2024	1 ETB = 2.7268 JMD	1 JMD = 0.3667 ETB
15 Mar 2024	1 ETB = 2.7344 JMD	1 JMD = 0.3657 ETB
16 Mar 2024	1 ETB = 2.7344 JMD	1 JMD = 0.3657 ETB
17 Mar 2024	1 ETB = 2.7344 JMD	1 JMD = 0.3657 ETB
18 Mar 2024	1 ETB = 2.7146 JMD	1 JMD = 0.3684 ETB
19 Mar 2024	1 ETB = 2.7129 JMD	1 JMD = 0.3686 ETB
20 Mar 2024	1 ETB = 2.7122 JMD	1 JMD = 0.3687 ETB
21 Mar 2024	1 ETB = 2.7104 JMD	1 JMD = 0.3689 ETB
22 Mar 2024	1 ETB = 2.7194 JMD	1 JMD = 0.3677 ETB
23 Mar 2024	1 ETB = 2.7193 JMD	1 JMD = 0.3677 ETB
24 Mar 2024	1 ETB = 2.7193 JMD	1 JMD = 0.3677 ETB
25 Mar 2024	1 ETB = 2.7074 JMD	1 JMD = 0.3694 ETB
26 Mar 2024	1 ETB = 2.7018 JMD	1 JMD = 0.3701 ETB
27 Mar 2024	1 ETB = 2.7092 JMD	1 JMD = 0.3691 ETB
28 Mar 2024	1 ETB = 2.7074 JMD	1 JMD = 0.3694 ETB
29 Mar 2024	1 ETB = 2.7084 JMD	1 JMD = 0.3692 ETB
30 Mar 2024	1 ETB = 2.7084 JMD	1 JMD = 0.3692 ETB
31 Mar 2024	1 ETB = 2.7084 JMD	1 JMD = 0.3692 ETB

Apr 2024

Date	ETB-JMD	JMD-ETB
01 Apr 2024	1 ETB = 2.7083 JMD	1 JMD = 0.3692 ETB
02 Apr 2024	1 ETB = 2.7085 JMD	1 JMD = 0.3692 ETB
03 Apr 2024	1 ETB = 2.6917 JMD	1 JMD = 0.3715 ETB
04 Apr 2024	1 ETB = 2.7096 JMD	1 JMD = 0.3691 ETB
05 Apr 2024	1 ETB = 2.7261 JMD	1 JMD = 0.3668 ETB
06 Apr 2024	1 ETB = 2.7261 JMD	1 JMD = 0.3668 ETB
07 Apr 2024	1 ETB = 2.7261 JMD	1 JMD = 0.3668 ETB
08 Apr 2024	1 ETB = 2.7185 JMD	1 JMD = 0.3679 ETB
09 Apr 2024	1 ETB = 2.7238 JMD	1 JMD = 0.3671 ETB
10 Apr 2024	1 ETB = 2.7238 JMD	1 JMD = 0.3671 ETB
11 Apr 2024	1 ETB = 2.7319 JMD	1 JMD = 0.366 ETB
12 Apr 2024	1 ETB = 2.7247 JMD	1 JMD = 0.367 ETB
13 Apr 2024	1 ETB = 2.7182 JMD	1 JMD = 0.3679 ETB
14 Apr 2024	1 ETB = 2.7247 JMD	1 JMD = 0.367 ETB
15 Apr 2024	1 ETB = 2.7232 JMD	1 JMD = 0.3672 ETB
16 Apr 2024	1 ETB = 2.7301 JMD	1 JMD = 0.3663 ETB
17 Apr 2024	1 ETB = 2.7326 JMD	1 JMD = 0.366 ETB
18 Apr 2024	1 ETB = 2.7293 JMD	1 JMD = 0.3664 ETB
19 Apr 2024	1 ETB = 2.743 JMD	1 JMD = 0.3646 ETB
20 Apr 2024	1 ETB = 2.743 JMD	1 JMD = 0.3646 ETB
21 Apr 2024	1 ETB = 2.743 JMD	1 JMD = 0.3646 ETB
22 Apr 2024	1 ETB = 2.7352 JMD	1 JMD = 0.3656 ETB
23 Apr 2024	1 ETB = 2.7326 JMD	1 JMD = 0.366 ETB
24 Apr 2024	1 ETB = 2.7395 JMD	1 JMD = 0.365 ETB
25 Apr 2024	1 ETB = 2.7372 JMD	1 JMD = 0.3653 ETB
26 Apr 2024	1 ETB = 2.7201 JMD	1 JMD = 0.3676 ETB
27 Apr 2024	1 ETB = 2.7201 JMD	1 JMD = 0.3676 ETB
28 Apr 2024	1 ETB = 2.7201 JMD	1 JMD = 0.3676 ETB
29 Apr 2024	1 ETB = 2.723 JMD	1 JMD = 0.3672 ETB
30 Apr 2024	1 ETB = 2.7192 JMD	1 JMD = 0.3678 ETB

May 2024

Date	ETB-JMD	JMD-ETB
01 May 2024	1 ETB = 2.7175 JMD	1 JMD = 0.368 ETB
02 May 2024	1 ETB = 2.6989 JMD	1 JMD = 0.3705 ETB
03 May 2024	1 ETB = 2.735 JMD	1 JMD = 0.3656 ETB
04 May 2024	1 ETB = 2.735 JMD	1 JMD = 0.3656 ETB
05 May 2024	1 ETB = 2.735 JMD	1 JMD = 0.3656 ETB
06 May 2024	1 ETB = 2.7304 JMD	1 JMD = 0.3663 ETB
07 May 2024	1 ETB = 2.7546 JMD	1 JMD = 0.363 ETB
08 May 2024	1 ETB = 2.7322 JMD	1 JMD = 0.366 ETB
09 May 2024	1 ETB = 2.7304 JMD	1 JMD = 0.3662 ETB
10 May 2024	1 ETB = 2.7277 JMD	1 JMD = 0.3666 ETB
11 May 2024	1 ETB = 2.7277 JMD	1 JMD = 0.3666 ETB
12 May 2024	1 ETB = 2.7277 JMD	1 JMD = 0.3666 ETB
13 May 2024	1 ETB = 2.7262 JMD	1 JMD = 0.3668 ETB
14 May 2024	1 ETB = 2.7221 JMD	1 JMD = 0.3674 ETB
15 May 2024	1 ETB = 2.7146 JMD	1 JMD = 0.3684 ETB
16 May 2024	1 ETB = 2.7207 JMD	1 JMD = 0.3675 ETB
17 May 2024	1 ETB = 2.7169 JMD	1 JMD = 0.3681 ETB
18 May 2024	1 ETB = 2.7169 JMD	1 JMD = 0.3681 ETB
19 May 2024	1 ETB = 2.7169 JMD	1 JMD = 0.3681 ETB
20 May 2024	1 ETB = 2.7199 JMD	1 JMD = 0.3677 ETB
21 May 2024	1 ETB = 2.7165 JMD	1 JMD = 0.3681 ETB
22 May 2024	1 ETB = 2.7155 JMD	1 JMD = 0.3683 ETB
23 May 2024	1 ETB = 2.7176 JMD	1 JMD = 0.368 ETB
24 May 2024	1 ETB = 2.7238 JMD	1 JMD = 0.3671 ETB
25 May 2024	1 ETB = 2.7238 JMD	1 JMD = 0.3671 ETB
26 May 2024	1 ETB = 2.7238 JMD	1 JMD = 0.3671 ETB
27 May 2024	1 ETB = 2.7342 JMD	1 JMD = 0.3657 ETB
28 May 2024	1 ETB = 2.7054 JMD	1 JMD = 0.3696 ETB
29 May 2024	1 ETB = 2.7086 JMD	1 JMD = 0.3692 ETB
30 May 2024	1 ETB = 2.7115 JMD	1 JMD = 0.3688 ETB
31 May 2024	1 ETB = 2.7079 JMD	1 JMD = 0.3693 ETB

Jun 2024

Date	ETB-JMD	JMD-ETB
01 Jun 2024	1 ETB = 2.7079 JMD	1 JMD = 0.3693 ETB
02 Jun 2024	1 ETB = 2.7079 JMD	1 JMD = 0.3693 ETB
03 Jun 2024	1 ETB = 2.6957 JMD	1 JMD = 0.371 ETB
04 Jun 2024	1 ETB = 2.7015 JMD	1 JMD = 0.3702 ETB
05 Jun 2024	1 ETB = 2.7063 JMD	1 JMD = 0.3695 ETB
06 Jun 2024	1 ETB = 2.7045 JMD	1 JMD = 0.3698 ETB
07 Jun 2024	1 ETB = 2.703 JMD	1 JMD = 0.37 ETB
08 Jun 2024	1 ETB = 2.7032 JMD	1 JMD = 0.3699 ETB
09 Jun 2024	1 ETB = 2.7032 JMD	1 JMD = 0.3699 ETB
10 Jun 2024	1 ETB = 2.7202 JMD	1 JMD = 0.3676 ETB
11 Jun 2024	1 ETB = 2.6963 JMD	1 JMD = 0.3709 ETB
12 Jun 2024	1 ETB = 2.6994 JMD	1 JMD = 0.3704 ETB
13 Jun 2024	1 ETB = 2.6996 JMD	1 JMD = 0.3704 ETB
14 Jun 2024	1 ETB = 2.7211 JMD	1 JMD = 0.3675 ETB
15 Jun 2024	1 ETB = 2.7211 JMD	1 JMD = 0.3675 ETB
16 Jun 2024	1 ETB = 2.7211 JMD	1 JMD = 0.3675 ETB
17 Jun 2024	1 ETB = 2.7015 JMD	1 JMD = 0.3702 ETB
18 Jun 2024	1 ETB = 2.6945 JMD	1 JMD = 0.3711 ETB
19 Jun 2024	1 ETB = 2.6983 JMD	1 JMD = 0.3706 ETB
20 Jun 2024	1 ETB = 2.6956 JMD	1 JMD = 0.371 ETB
21 Jun 2024	1 ETB = 2.699 JMD	1 JMD = 0.3705 ETB
22 Jun 2024	1 ETB = 2.699 JMD	1 JMD = 0.3705 ETB
23 Jun 2024	1 ETB = 2.699 JMD	1 JMD = 0.3705 ETB
24 Jun 2024	1 ETB = 2.7017 JMD	1 JMD = 0.3701 ETB
25 Jun 2024	1 ETB = 2.7275 JMD	1 JMD = 0.3666 ETB
26 Jun 2024	1 ETB = 2.7035 JMD	1 JMD = 0.3699 ETB
27 Jun 2024	1 ETB = 2.7024 JMD	1 JMD = 0.37 ETB
28 Jun 2024	1 ETB = 2.7051 JMD	1 JMD = 0.3697 ETB
29 Jun 2024	1 ETB = 2.7051 JMD	1 JMD = 0.3697 ETB
30 Jun 2024	1 ETB = 2.7051 JMD	1 JMD = 0.3697 ETB

Jul 2024

Date	ETB-JMD	JMD-ETB
01 Jul 2024	1 ETB = 2.6948 JMD	1 JMD = 0.3711 ETB
02 Jul 2024	1 ETB = 2.7222 JMD	1 JMD = 0.3674 ETB
03 Jul 2024	1 ETB = 2.706 JMD	1 JMD = 0.3696 ETB
04 Jul 2024	1 ETB = 2.7032 JMD	1 JMD = 0.3699 ETB
05 Jul 2024	1 ETB = 2.7054 JMD	1 JMD = 0.3696 ETB
06 Jul 2024	1 ETB = 2.7054 JMD	1 JMD = 0.3696 ETB
07 Jul 2024	1 ETB = 2.7054 JMD	1 JMD = 0.3696 ETB
08 Jul 2024	1 ETB = 2.7121 JMD	1 JMD = 0.3687 ETB
09 Jul 2024	1 ETB = 2.7317 JMD	1 JMD = 0.3661 ETB
10 Jul 2024	1 ETB = 2.7158 JMD	1 JMD = 0.3682 ETB
11 Jul 2024	1 ETB = 2.7161 JMD	1 JMD = 0.3682 ETB
12 Jul 2024	1 ETB = 2.7139 JMD	1 JMD = 0.3685 ETB
13 Jul 2024	1 ETB = 2.7139 JMD	1 JMD = 0.3685 ETB
14 Jul 2024	1 ETB = 2.7139 JMD	1 JMD = 0.3685 ETB
15 Jul 2024	1 ETB = 2.7122 JMD	1 JMD = 0.3687 ETB
16 Jul 2024	1 ETB = 2.7031 JMD	1 JMD = 0.3699 ETB
17 Jul 2024	1 ETB = 2.7238 JMD	1 JMD = 0.3671 ETB
18 Jul 2024	1 ETB = 2.7106 JMD	1 JMD = 0.3689 ETB
19 Jul 2024	1 ETB = 2.7261 JMD	1 JMD = 0.3668 ETB
20 Jul 2024	1 ETB = 2.7261 JMD	1 JMD = 0.3668 ETB
21 Jul 2024	1 ETB = 2.7261 JMD	1 JMD = 0.3668 ETB
22 Jul 2024	1 ETB = 2.7054 JMD	1 JMD = 0.3696 ETB
23 Jul 2024	1 ETB = 2.7025 JMD	1 JMD = 0.37 ETB
24 Jul 2024	1 ETB = 2.7074 JMD	1 JMD = 0.3694 ETB
25 Jul 2024	1 ETB = 2.7077 JMD	1 JMD = 0.3693 ETB
26 Jul 2024	1 ETB = 2.7056 JMD	1 JMD = 0.3696 ETB
27 Jul 2024	1 ETB = 2.7056 JMD	1 JMD = 0.3696 ETB
28 Jul 2024	1 ETB = 2.7056 JMD	1 JMD = 0.3696 ETB
29 Jul 2024	1 ETB = 2.7065 JMD	1 JMD = 0.3695 ETB
30 Jul 2024	1 ETB = 2.703 JMD	1 JMD = 0.37 ETB
31 Jul 2024	1 ETB = 1.9712 JMD	1 JMD = 0.5073 ETB

Aug 2024

Date	ETB-JMD	JMD-ETB
01 Aug 2024	1 ETB = 1.9623 JMD	1 JMD = 0.5096 ETB
02 Aug 2024	1 ETB = 1.9321 JMD	1 JMD = 0.5176 ETB
03 Aug 2024	1 ETB = 1.9321 JMD	1 JMD = 0.5176 ETB
04 Aug 2024	1 ETB = 1.9321 JMD	1 JMD = 0.5176 ETB
05 Aug 2024	1 ETB = 1.9502 JMD	1 JMD = 0.5128 ETB
06 Aug 2024	1 ETB = 1.654 JMD	1 JMD = 0.6046 ETB
07 Aug 2024	1 ETB = 1.5788 JMD	1 JMD = 0.6334 ETB
08 Aug 2024	1 ETB = 1.5817 JMD	1 JMD = 0.6323 ETB
09 Aug 2024	1 ETB = 1.4721 JMD	1 JMD = 0.6793 ETB
10 Aug 2024	1 ETB = 1.4955 JMD	1 JMD = 0.6687 ETB
11 Aug 2024	1 ETB = 1.4721 JMD	1 JMD = 0.6793 ETB
12 Aug 2024	1 ETB = 1.5243 JMD	1 JMD = 0.6561 ETB
13 Aug 2024	1 ETB = 1.5146 JMD	1 JMD = 0.6602 ETB
14 Aug 2024	1 ETB = 1.4231 JMD	1 JMD = 0.7027 ETB
15 Aug 2024	1 ETB = 1.4249 JMD	1 JMD = 0.7018 ETB
16 Aug 2024	1 ETB = 1.4891 JMD	1 JMD = 0.6716 ETB
17 Aug 2024	1 ETB = 1.4891 JMD	1 JMD = 0.6716 ETB
18 Aug 2024	1 ETB = 1.4891 JMD	1 JMD = 0.6716 ETB
19 Aug 2024	1 ETB = 1.4345 JMD	1 JMD = 0.6971 ETB
20 Aug 2024	1 ETB = 1.4393 JMD	1 JMD = 0.6948 ETB
21 Aug 2024	1 ETB = 1.4392 JMD	1 JMD = 0.6948 ETB
22 Aug 2024	1 ETB = 1.4335 JMD	1 JMD = 0.6976 ETB
23 Aug 2024	1 ETB = 1.4335 JMD	1 JMD = 0.6976 ETB
24 Aug 2024	1 ETB = 1.4334 JMD	1 JMD = 0.6976 ETB
25 Aug 2024	1 ETB = 1.4334 JMD	1 JMD = 0.6976 ETB
26 Aug 2024	1 ETB = 1.4106 JMD	1 JMD = 0.7089 ETB
27 Aug 2024	1 ETB = 1.3796 JMD	1 JMD = 0.7248 ETB
28 Aug 2024	1 ETB = 1.407 JMD	1 JMD = 0.7107 ETB
29 Aug 2024	1 ETB = 1.4792 JMD	1 JMD = 0.6761 ETB
30 Aug 2024	1 ETB = 1.4216 JMD	1 JMD = 0.7034 ETB
31 Aug 2024	1 ETB = 1.4115 JMD	1 JMD = 0.7084 ETB

Sep 2024

Date	ETB-JMD	JMD-ETB
01 Sep 2024	1 ETB = 1.4216 JMD	1 JMD = 0.7034 ETB
02 Sep 2024	1 ETB = 1.4137 JMD	1 JMD = 0.7074 ETB
03 Sep 2024	1 ETB = 1.4136 JMD	1 JMD = 0.7074 ETB
04 Sep 2024	1 ETB = 1.4012 JMD	1 JMD = 0.7137 ETB
05 Sep 2024	1 ETB = 1.412 JMD	1 JMD = 0.7082 ETB
06 Sep 2024	1 ETB = 1.3679 JMD	1 JMD = 0.731 ETB
07 Sep 2024	1 ETB = 1.368 JMD	1 JMD = 0.731 ETB
08 Sep 2024	1 ETB = 1.368 JMD	1 JMD = 0.731 ETB
09 Sep 2024	1 ETB = 1.3815 JMD	1 JMD = 0.7239 ETB
10 Sep 2024	1 ETB = 1.371 JMD	1 JMD = 0.7294 ETB
11 Sep 2024	1 ETB = 1.3765 JMD	1 JMD = 0.7265 ETB
12 Sep 2024	1 ETB = 1.3801 JMD	1 JMD = 0.7246 ETB
13 Sep 2024	1 ETB = 1.3415 JMD	1 JMD = 0.7454 ETB
14 Sep 2024	1 ETB = 1.3409 JMD	1 JMD = 0.7458 ETB
15 Sep 2024	1 ETB = 1.3409 JMD	1 JMD = 0.7458 ETB
16 Sep 2024	1 ETB = 1.3804 JMD	1 JMD = 0.7244 ETB
17 Sep 2024	1 ETB = 1.3773 JMD	1 JMD = 0.726 ETB
18 Sep 2024	1 ETB = 1.3998 JMD	1 JMD = 0.7144 ETB
19 Sep 2024	1 ETB = 1.3651 JMD	1 JMD = 0.7325 ETB
20 Sep 2024	1 ETB = 1.3539 JMD	1 JMD = 0.7386 ETB
21 Sep 2024	1 ETB = 1.3539 JMD	1 JMD = 0.7386 ETB
22 Sep 2024	1 ETB = 1.3539 JMD	1 JMD = 0.7386 ETB
23 Sep 2024	1 ETB = 1.3178 JMD	1 JMD = 0.7588 ETB
24 Sep 2024	1 ETB = 1.3221 JMD	1 JMD = 0.7564 ETB
25 Sep 2024	1 ETB = 1.3132 JMD	1 JMD = 0.7615 ETB
26 Sep 2024	1 ETB = 1.3141 JMD	1 JMD = 0.761 ETB
27 Sep 2024	1 ETB = 1.3342 JMD	1 JMD = 0.7495 ETB
28 Sep 2024	1 ETB = 1.3178 JMD	1 JMD = 0.7589 ETB
29 Sep 2024	1 ETB = 1.3178 JMD	1 JMD = 0.7589 ETB
30 Sep 2024	1 ETB = 1.3357 JMD	1 JMD = 0.7487 ETB

Oct 2024

Date	ETB-JMD	JMD-ETB
01 Oct 2024	1 ETB = 1.3288 JMD	1 JMD = 0.7525 ETB
02 Oct 2024	1 ETB = 1.3194 JMD	1 JMD = 0.7579 ETB
03 Oct 2024	1 ETB = 1.3062 JMD	1 JMD = 0.7656 ETB
04 Oct 2024	1 ETB = 1.3208 JMD	1 JMD = 0.7571 ETB
05 Oct 2024	1 ETB = 1.3208 JMD	1 JMD = 0.7571 ETB
06 Oct 2024	1 ETB = 1.3208 JMD	1 JMD = 0.7571 ETB
07 Oct 2024	1 ETB = 1.3234 JMD	1 JMD = 0.7556 ETB
08 Oct 2024	1 ETB = 1.3007 JMD	1 JMD = 0.7688 ETB
09 Oct 2024	1 ETB = 1.3187 JMD	1 JMD = 0.7583 ETB
10 Oct 2024	1 ETB = 1.2969 JMD	1 JMD = 0.7711 ETB
11 Oct 2024	1 ETB = 1.3221 JMD	1 JMD = 0.7564 ETB
12 Oct 2024	1 ETB = 1.3221 JMD	1 JMD = 0.7564 ETB
13 Oct 2024	1 ETB = 1.3246 JMD	1 JMD = 0.755 ETB
14 Oct 2024	1 ETB = 1.3178 JMD	1 JMD = 0.7589 ETB
15 Oct 2024	1 ETB = 1.3193 JMD	1 JMD = 0.758 ETB
16 Oct 2024	1 ETB = 1.3175 JMD	1 JMD = 0.759 ETB
17 Oct 2024	1 ETB = 1.316 JMD	1 JMD = 0.7599 ETB
18 Oct 2024	1 ETB = 1.3244 JMD	1 JMD = 0.7551 ETB
19 Oct 2024	1 ETB = 1.3244 JMD	1 JMD = 0.7551 ETB
20 Oct 2024	1 ETB = 1.3244 JMD	1 JMD = 0.7551 ETB
21 Oct 2024	1 ETB = 1.322 JMD	1 JMD = 0.7565 ETB
22 Oct 2024	1 ETB = 1.3178 JMD	1 JMD = 0.7588 ETB
23 Oct 2024	1 ETB = 1.3316 JMD	1 JMD = 0.751 ETB
24 Oct 2024	1 ETB = 1.3242 JMD	1 JMD = 0.7551 ETB
25 Oct 2024	1 ETB = 1.3027 JMD	1 JMD = 0.7676 ETB
26 Oct 2024	1 ETB = 1.3027 JMD	1 JMD = 0.7676 ETB
27 Oct 2024	1 ETB = 1.3027 JMD	1 JMD = 0.7676 ETB
28 Oct 2024	1 ETB = 1.2963 JMD	1 JMD = 0.7714 ETB
29 Oct 2024	1 ETB = 1.3239 JMD	1 JMD = 0.7553 ETB
30 Oct 2024	1 ETB = 1.2913 JMD	1 JMD = 0.7744 ETB
31 Oct 2024	1 ETB = 1.288 JMD	1 JMD = 0.7764 ETB

Nov 2024

Date	ETB-JMD	JMD-ETB
01 Nov 2024	1 ETB = 1.3198 JMD	1 JMD = 0.7577 ETB
02 Nov 2024	1 ETB = 1.3097 JMD	1 JMD = 0.7636 ETB
03 Nov 2024	1 ETB = 1.3199 JMD	1 JMD = 0.7577 ETB
04 Nov 2024	1 ETB = 1.2868 JMD	1 JMD = 0.7771 ETB
05 Nov 2024	1 ETB = 1.3134 JMD	1 JMD = 0.7614 ETB
06 Nov 2024	1 ETB = 1.3199 JMD	1 JMD = 0.7576 ETB
07 Nov 2024	1 ETB = 1.2857 JMD	1 JMD = 0.7778 ETB
08 Nov 2024	1 ETB = 1.2814 JMD	1 JMD = 0.7804 ETB
09 Nov 2024	1 ETB = 1.2814 JMD	1 JMD = 0.7804 ETB
10 Nov 2024	1 ETB = 1.2814 JMD	1 JMD = 0.7804 ETB
11 Nov 2024	1 ETB = 1.2877 JMD	1 JMD = 0.7766 ETB
12 Nov 2024	1 ETB = 1.2857 JMD	1 JMD = 0.7778 ETB
13 Nov 2024	1 ETB = 1.2971 JMD	1 JMD = 0.7709 ETB
14 Nov 2024	1 ETB = 1.2771 JMD	1 JMD = 0.783 ETB
15 Nov 2024	1 ETB = 1.3114 JMD	1 JMD = 0.7625 ETB
16 Nov 2024	1 ETB = 1.3114 JMD	1 JMD = 0.7625 ETB
17 Nov 2024	1 ETB = 1.3114 JMD	1 JMD = 0.7625 ETB
18 Nov 2024	1 ETB = 1.2821 JMD	1 JMD = 0.78 ETB
19 Nov 2024	1 ETB = 1.2886 JMD	1 JMD = 0.776 ETB
20 Nov 2024	1 ETB = 1.2713 JMD	1 JMD = 0.7866 ETB
21 Nov 2024	1 ETB = 1.2744 JMD	1 JMD = 0.7847 ETB
22 Nov 2024	1 ETB = 1.3013 JMD	1 JMD = 0.7685 ETB
23 Nov 2024	1 ETB = 1.3013 JMD	1 JMD = 0.7684 ETB
24 Nov 2024	1 ETB = 1.3013 JMD	1 JMD = 0.7684 ETB
25 Nov 2024	1 ETB = 1.2728 JMD	1 JMD = 0.7857 ETB
26 Nov 2024	1 ETB = 1.2618 JMD	1 JMD = 0.7925 ETB
27 Nov 2024	1 ETB = 1.2497 JMD	1 JMD = 0.8002 ETB
28 Nov 2024	1 ETB = 1.2718 JMD	1 JMD = 0.7863 ETB
29 Nov 2024	1 ETB = 1.2466 JMD	1 JMD = 0.8022 ETB
30 Nov 2024	1 ETB = 1.2466 JMD	1 JMD = 0.8022 ETB

Dec 2024

Date	ETB-JMD	JMD-ETB
01 Dec 2024	1 ETB = 1.2466 JMD	1 JMD = 0.8022 ETB
02 Dec 2024	1 ETB = 1.2352 JMD	1 JMD = 0.8096 ETB
03 Dec 2024	1 ETB = 1.2554 JMD	1 JMD = 0.7966 ETB
04 Dec 2024	1 ETB = 1.2426 JMD	1 JMD = 0.8048 ETB
05 Dec 2024	1 ETB = 1.2892 JMD	1 JMD = 0.7756 ETB
06 Dec 2024	1 ETB = 1.2385 JMD	1 JMD = 0.8074 ETB
07 Dec 2024	1 ETB = 1.2385 JMD	1 JMD = 0.8074 ETB
08 Dec 2024	1 ETB = 1.2385 JMD	1 JMD = 0.8074 ETB
09 Dec 2024	1 ETB = 1.2631 JMD	1 JMD = 0.7917 ETB
10 Dec 2024	1 ETB = 1.2339 JMD	1 JMD = 0.8104 ETB
11 Dec 2024	1 ETB = 1.2315 JMD	1 JMD = 0.812 ETB
12 Dec 2024	1 ETB = 1.2298 JMD	1 JMD = 0.8131 ETB
13 Dec 2024	1 ETB = 1.2335 JMD	1 JMD = 0.8107 ETB
14 Dec 2024	1 ETB = 1.2335 JMD	1 JMD = 0.8107 ETB
15 Dec 2024	1 ETB = 1.2335 JMD	1 JMD = 0.8107 ETB
16 Dec 2024	1 ETB = 1.2321 JMD	1 JMD = 0.8116 ETB
17 Dec 2024	1 ETB = 1.2324 JMD	1 JMD = 0.8114 ETB
18 Dec 2024	1 ETB = 1.2534 JMD	1 JMD = 0.7978 ETB
19 Dec 2024	1 ETB = 1.2297 JMD	1 JMD = 0.8132 ETB
20 Dec 2024	1 ETB = 1.2551 JMD	1 JMD = 0.7967 ETB
21 Dec 2024	1 ETB = 1.2551 JMD	1 JMD = 0.7967 ETB
22 Dec 2024	1 ETB = 1.2551 JMD	1 JMD = 0.7967 ETB

ETB-JMD and JMD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News