currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-ISK and ISK-ETB exchange rates - 2025

ETB-ISK and ISK-ETB exchange rates - 2025

ETB-ISK and ISK-ETB exchange rates

Check below the exchange rates for ETB-ISK and ISK-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 1.0734 ISK
1 ISK = 0.9317 ETB
1Y 2Y 3Y
ETB to ISKISK to ETB
0.9966 Date: 4/5 0.9944 Date: 4/4 1.0059 Date: 4/3 1.0052 Date: 4/2 0.9957 Date: 4/1 1.0024 Date: 3/31 1.0153 Date: 3/30 1.0129 Date: 3/29 1.0062 Date: 3/28 1.0062 Date: 3/27 1.0102 Date: 3/26 1.0177 Date: 3/25 1.0086 Date: 3/24 1.0125 Date: 3/23 1.0125 Date: 3/22 1.0089 Date: 3/21 1.0193 Date: 3/20 1.0131 Date: 3/19 1.0180 Date: 3/18 1.0224 Date: 3/17 1.0226 Date: 3/16 1.0261 Date: 3/15 1.0251 Date: 3/14 1.0241 Date: 3/13 1.0246 Date: 3/12 1.0372 Date: 3/11 1.0572 Date: 3/10 1.0372 Date: 3/9 1.0351 Date: 3/8 1.0366 Date: 3/7 1.0882 Date: 3/6 1.0538 Date: 3/5 1.0716 Date: 3/4 1.1121 Date: 3/3 1.0847 Date: 3/2 1.1057 Date: 3/1 1.0821 Date: 2/28 1.1006 Date: 2/27 1.0743 Date: 2/26 1.1037 Date: 2/25 1.0752 Date: 2/24 1.1053 Date: 2/23 1.1053 Date: 2/22 1.1028 Date: 2/21 1.0953 Date: 2/20 1.1163 Date: 2/19 1.0926 Date: 2/18 1.0924 Date: 2/17 1.0966 Date: 2/16 1.0966 Date: 2/15 1.0977 Date: 2/14 1.1031 Date: 2/13 1.0986 Date: 2/12 1.1096 Date: 2/11 1.0862 Date: 2/10 1.1045 Date: 2/9 1.1045 Date: 2/8 1.1036 Date: 2/7 1.1036 Date: 2/6 1.1025 Date: 2/5 1.1109 Date: 2/4 1.1119 Date: 2/3 1.1037 Date: 2/2 1.1055 Date: 2/1 1.1033 Date: 1/31 1.1001 Date: 1/30 1.0941 Date: 1/29 1.0952 Date: 1/28 1.0865 Date: 1/27 1.0856 Date: 1/26 1.0856 Date: 1/25 1.0833 Date: 1/24 1.0956 Date: 1/23 1.1251 Date: 1/22 1.1237 Date: 1/21 1.1223 Date: 1/20 1.1307 Date: 1/19 1.1307 Date: 1/18 1.1247 Date: 1/17 1.1026 Date: 1/16 1.0954 Date: 1/15 1.1025 Date: 1/14 1.1078 Date: 1/13 1.1206 Date: 1/12 1.1206 Date: 1/11 1.1188 Date: 1/10 1.1185 Date: 1/9 1.1022 Date: 1/8 1.0968 Date: 1/7 1.0802 Date: 1/6 1.0965 Date: 1/5 1.0965 Date: 1/4 1.0954 Date: 1/3 1.0922 Date: 1/2 1.0834 Date: 1/1 0.9966 Date: 4/5 0.9944 Date: 4/4 1.0059 Date: 4/3 1.0052 Date: 4/2 0.9957 Date: 4/1 1.0024 Date: 3/31 1.0153 Date: 3/30 1.0129 Date: 3/29 1.0062 Date: 3/28 1.0062 Date: 3/27 1.0102 Date: 3/26 1.0177 Date: 3/25 1.0086 Date: 3/24 1.0125 Date: 3/23 1.0125 Date: 3/22 1.0089 Date: 3/21 1.0193 Date: 3/20 1.0131 Date: 3/19 1.0180 Date: 3/18 1.0224 Date: 3/17 1.0226 Date: 3/16 1.0261 Date: 3/15 1.0251 Date: 3/14 1.0241 Date: 3/13 1.0246 Date: 3/12 1.0372 Date: 3/11 1.0572 Date: 3/10 1.0372 Date: 3/9 1.0351 Date: 3/8 1.0366 Date: 3/7 1.0882 Date: 3/6 1.0538 Date: 3/5 1.0716 Date: 3/4 1.1121 Date: 3/3 1.0847 Date: 3/2 1.1057 Date: 3/1 1.0821 Date: 2/28 1.1006 Date: 2/27 1.0743 Date: 2/26 1.1037 Date: 2/25 1.0752 Date: 2/24 1.1053 Date: 2/23 1.1053 Date: 2/22 1.1028 Date: 2/21 1.0953 Date: 2/20 1.1163 Date: 2/19 1.0926 Date: 2/18 1.0924 Date: 2/17 1.0966 Date: 2/16 1.0966 Date: 2/15 1.0977 Date: 2/14 1.1031 Date: 2/13 1.0986 Date: 2/12 1.1096 Date: 2/11 1.0862 Date: 2/10 1.1045 Date: 2/9 1.1045 Date: 2/8 1.1036 Date: 2/7 1.1036 Date: 2/6 1.1025 Date: 2/5 1.1109 Date: 2/4 1.1119 Date: 2/3 1.1037 Date: 2/2 1.1055 Date: 2/1 1.1033 Date: 1/31 1.1001 Date: 1/30 1.0941 Date: 1/29 1.0952 Date: 1/28 1.0865 Date: 1/27 1.0856 Date: 1/26 1.0856 Date: 1/25 1.0833 Date: 1/24 1.0956 Date: 1/23 1.1251 Date: 1/22 1.1237 Date: 1/21 1.1223 Date: 1/20 1.1307 Date: 1/19 1.1307 Date: 1/18 1.1247 Date: 1/17 1.1026 Date: 1/16 1.0954 Date: 1/15 1.1025 Date: 1/14 1.1078 Date: 1/13 1.1206 Date: 1/12 1.1206 Date: 1/11 1.1188 Date: 1/10 1.1185 Date: 1/9 1.1022 Date: 1/8 1.0968 Date: 1/7 1.0802 Date: 1/6 1.0965 Date: 1/5 1.0965 Date: 1/4 1.0954 Date: 1/3 1.0922 Date: 1/2 1.0834 Date: 1/1

Jan 2025

DateETB-ISKISK-ETB
01 Jan 2025 1 ETB = 1.0834 ISK 1 ISK = 0.9231 ETB
02 Jan 2025 1 ETB = 1.0922 ISK 1 ISK = 0.9156 ETB
03 Jan 2025 1 ETB = 1.0954 ISK 1 ISK = 0.9129 ETB
04 Jan 2025 1 ETB = 1.0965 ISK 1 ISK = 0.912 ETB
05 Jan 2025 1 ETB = 1.0965 ISK 1 ISK = 0.912 ETB
06 Jan 2025 1 ETB = 1.0802 ISK 1 ISK = 0.9257 ETB
07 Jan 2025 1 ETB = 1.0968 ISK 1 ISK = 0.9117 ETB
08 Jan 2025 1 ETB = 1.1022 ISK 1 ISK = 0.9073 ETB
09 Jan 2025 1 ETB = 1.1185 ISK 1 ISK = 0.8941 ETB
10 Jan 2025 1 ETB = 1.1188 ISK 1 ISK = 0.8938 ETB
11 Jan 2025 1 ETB = 1.1206 ISK 1 ISK = 0.8924 ETB
12 Jan 2025 1 ETB = 1.1206 ISK 1 ISK = 0.8924 ETB
13 Jan 2025 1 ETB = 1.1078 ISK 1 ISK = 0.9027 ETB
14 Jan 2025 1 ETB = 1.1025 ISK 1 ISK = 0.907 ETB
15 Jan 2025 1 ETB = 1.0954 ISK 1 ISK = 0.9129 ETB
16 Jan 2025 1 ETB = 1.1026 ISK 1 ISK = 0.907 ETB
17 Jan 2025 1 ETB = 1.1247 ISK 1 ISK = 0.8891 ETB
18 Jan 2025 1 ETB = 1.1307 ISK 1 ISK = 0.8844 ETB
19 Jan 2025 1 ETB = 1.1307 ISK 1 ISK = 0.8844 ETB
20 Jan 2025 1 ETB = 1.1223 ISK 1 ISK = 0.891 ETB
21 Jan 2025 1 ETB = 1.1237 ISK 1 ISK = 0.8899 ETB
22 Jan 2025 1 ETB = 1.1251 ISK 1 ISK = 0.8888 ETB
23 Jan 2025 1 ETB = 1.0956 ISK 1 ISK = 0.9127 ETB
24 Jan 2025 1 ETB = 1.0833 ISK 1 ISK = 0.9231 ETB
25 Jan 2025 1 ETB = 1.0856 ISK 1 ISK = 0.9212 ETB
26 Jan 2025 1 ETB = 1.0856 ISK 1 ISK = 0.9212 ETB
27 Jan 2025 1 ETB = 1.0865 ISK 1 ISK = 0.9204 ETB
28 Jan 2025 1 ETB = 1.0952 ISK 1 ISK = 0.9131 ETB
29 Jan 2025 1 ETB = 1.0941 ISK 1 ISK = 0.914 ETB
30 Jan 2025 1 ETB = 1.1001 ISK 1 ISK = 0.909 ETB
31 Jan 2025 1 ETB = 1.1033 ISK 1 ISK = 0.9063 ETB

Feb 2025

DateETB-ISKISK-ETB
01 Feb 2025 1 ETB = 1.1055 ISK 1 ISK = 0.9046 ETB
02 Feb 2025 1 ETB = 1.1037 ISK 1 ISK = 0.9061 ETB
03 Feb 2025 1 ETB = 1.1119 ISK 1 ISK = 0.8994 ETB
04 Feb 2025 1 ETB = 1.1109 ISK 1 ISK = 0.9002 ETB
05 Feb 2025 1 ETB = 1.1025 ISK 1 ISK = 0.907 ETB
06 Feb 2025 1 ETB = 1.1036 ISK 1 ISK = 0.9061 ETB
07 Feb 2025 1 ETB = 1.1036 ISK 1 ISK = 0.9061 ETB
08 Feb 2025 1 ETB = 1.1045 ISK 1 ISK = 0.9054 ETB
09 Feb 2025 1 ETB = 1.1045 ISK 1 ISK = 0.9054 ETB
10 Feb 2025 1 ETB = 1.0862 ISK 1 ISK = 0.9206 ETB
11 Feb 2025 1 ETB = 1.1096 ISK 1 ISK = 0.9012 ETB
12 Feb 2025 1 ETB = 1.0986 ISK 1 ISK = 0.9102 ETB
13 Feb 2025 1 ETB = 1.1031 ISK 1 ISK = 0.9065 ETB
14 Feb 2025 1 ETB = 1.0977 ISK 1 ISK = 0.911 ETB
15 Feb 2025 1 ETB = 1.0966 ISK 1 ISK = 0.9119 ETB
16 Feb 2025 1 ETB = 1.0966 ISK 1 ISK = 0.9119 ETB
17 Feb 2025 1 ETB = 1.0924 ISK 1 ISK = 0.9154 ETB
18 Feb 2025 1 ETB = 1.0926 ISK 1 ISK = 0.9153 ETB
19 Feb 2025 1 ETB = 1.1163 ISK 1 ISK = 0.8958 ETB
20 Feb 2025 1 ETB = 1.0953 ISK 1 ISK = 0.913 ETB
21 Feb 2025 1 ETB = 1.1028 ISK 1 ISK = 0.9068 ETB
22 Feb 2025 1 ETB = 1.1053 ISK 1 ISK = 0.9047 ETB
23 Feb 2025 1 ETB = 1.1053 ISK 1 ISK = 0.9047 ETB
24 Feb 2025 1 ETB = 1.0752 ISK 1 ISK = 0.9301 ETB
25 Feb 2025 1 ETB = 1.1037 ISK 1 ISK = 0.906 ETB
26 Feb 2025 1 ETB = 1.0743 ISK 1 ISK = 0.9309 ETB
27 Feb 2025 1 ETB = 1.1006 ISK 1 ISK = 0.9086 ETB
28 Feb 2025 1 ETB = 1.0821 ISK 1 ISK = 0.9241 ETB

Mar 2025

DateETB-ISKISK-ETB
01 Mar 2025 1 ETB = 1.1057 ISK 1 ISK = 0.9044 ETB
02 Mar 2025 1 ETB = 1.0847 ISK 1 ISK = 0.9219 ETB
03 Mar 2025 1 ETB = 1.1121 ISK 1 ISK = 0.8992 ETB
04 Mar 2025 1 ETB = 1.0716 ISK 1 ISK = 0.9332 ETB
05 Mar 2025 1 ETB = 1.0538 ISK 1 ISK = 0.9489 ETB
06 Mar 2025 1 ETB = 1.0882 ISK 1 ISK = 0.919 ETB
07 Mar 2025 1 ETB = 1.0366 ISK 1 ISK = 0.9647 ETB
08 Mar 2025 1 ETB = 1.0351 ISK 1 ISK = 0.9661 ETB
09 Mar 2025 1 ETB = 1.0372 ISK 1 ISK = 0.9641 ETB
10 Mar 2025 1 ETB = 1.0572 ISK 1 ISK = 0.9459 ETB
11 Mar 2025 1 ETB = 1.0372 ISK 1 ISK = 0.9641 ETB
12 Mar 2025 1 ETB = 1.0246 ISK 1 ISK = 0.976 ETB
13 Mar 2025 1 ETB = 1.0241 ISK 1 ISK = 0.9764 ETB
14 Mar 2025 1 ETB = 1.0251 ISK 1 ISK = 0.9755 ETB
15 Mar 2025 1 ETB = 1.0261 ISK 1 ISK = 0.9745 ETB
16 Mar 2025 1 ETB = 1.0226 ISK 1 ISK = 0.9779 ETB
17 Mar 2025 1 ETB = 1.0224 ISK 1 ISK = 0.9781 ETB
18 Mar 2025 1 ETB = 1.018 ISK 1 ISK = 0.9823 ETB
19 Mar 2025 1 ETB = 1.0131 ISK 1 ISK = 0.9871 ETB
20 Mar 2025 1 ETB = 1.0193 ISK 1 ISK = 0.981 ETB
21 Mar 2025 1 ETB = 1.0089 ISK 1 ISK = 0.9912 ETB
22 Mar 2025 1 ETB = 1.0125 ISK 1 ISK = 0.9876 ETB
23 Mar 2025 1 ETB = 1.0125 ISK 1 ISK = 0.9877 ETB
24 Mar 2025 1 ETB = 1.0086 ISK 1 ISK = 0.9915 ETB
25 Mar 2025 1 ETB = 1.0177 ISK 1 ISK = 0.9826 ETB
26 Mar 2025 1 ETB = 1.0102 ISK 1 ISK = 0.9899 ETB
27 Mar 2025 1 ETB = 1.0062 ISK 1 ISK = 0.9938 ETB
28 Mar 2025 1 ETB = 1.0062 ISK 1 ISK = 0.9938 ETB
29 Mar 2025 1 ETB = 1.0129 ISK 1 ISK = 0.9873 ETB
30 Mar 2025 1 ETB = 1.0153 ISK 1 ISK = 0.9849 ETB
31 Mar 2025 1 ETB = 1.0024 ISK 1 ISK = 0.9976 ETB

Apr 2025

DateETB-ISKISK-ETB
01 Apr 2025 1 ETB = 0.9957 ISK 1 ISK = 1.0043 ETB
02 Apr 2025 1 ETB = 1.0052 ISK 1 ISK = 0.9949 ETB
03 Apr 2025 1 ETB = 1.0059 ISK 1 ISK = 0.9941 ETB
04 Apr 2025 1 ETB = 0.9944 ISK 1 ISK = 1.0057 ETB
05 Apr 2025 1 ETB = 0.9966 ISK 1 ISK = 1.0034 ETB

ETB-ISK and ISK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats