CurrencyStats247

> Exchange Rates

> ETB-IRR and IRR-ETB exchange rates - 2024

ETB-IRR and IRR-ETB exchange rates - 2024

ETB-IRR and IRR-ETB exchange rates

Check below the exchange rates for ETB-IRR and IRR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 517.0768 IRR

1 IRR = 0.0019 ETB

1Y 2Y 3Y

ETB to IRRIRR to ETB

Jan 2024

Date	ETB-IRR	IRR-ETB
01 Jan 2024	1 ETB = 745.5447 IRR	1 IRR = 0.0013 ETB
02 Jan 2024	1 ETB = 744.6784 IRR	1 IRR = 0.0013 ETB
03 Jan 2024	1 ETB = 376.117 IRR	1 IRR = 0.0027 ETB
04 Jan 2024	1 ETB = 744.0521 IRR	1 IRR = 0.0013 ETB
05 Jan 2024	1 ETB = 750.3177 IRR	1 IRR = 0.0013 ETB
06 Jan 2024	1 ETB = 753.0565 IRR	1 IRR = 0.0013 ETB
07 Jan 2024	1 ETB = 753.0565 IRR	1 IRR = 0.0013 ETB
08 Jan 2024	1 ETB = 744.0783 IRR	1 IRR = 0.0013 ETB
09 Jan 2024	1 ETB = 743.9624 IRR	1 IRR = 0.0013 ETB
10 Jan 2024	1 ETB = 743.432 IRR	1 IRR = 0.0013 ETB
11 Jan 2024	1 ETB = 743.2645 IRR	1 IRR = 0.0013 ETB
12 Jan 2024	1 ETB = 742.9241 IRR	1 IRR = 0.0013 ETB
13 Jan 2024	1 ETB = 744.3735 IRR	1 IRR = 0.0013 ETB
14 Jan 2024	1 ETB = 744.3735 IRR	1 IRR = 0.0013 ETB
15 Jan 2024	1 ETB = 745.2155 IRR	1 IRR = 0.0013 ETB
16 Jan 2024	1 ETB = 744.2959 IRR	1 IRR = 0.0013 ETB
17 Jan 2024	1 ETB = 749.3532 IRR	1 IRR = 0.0013 ETB
18 Jan 2024	1 ETB = 743.3559 IRR	1 IRR = 0.0013 ETB
19 Jan 2024	1 ETB = 742.797 IRR	1 IRR = 0.0013 ETB
20 Jan 2024	1 ETB = 745.0193 IRR	1 IRR = 0.0013 ETB
21 Jan 2024	1 ETB = 745.0193 IRR	1 IRR = 0.0013 ETB
22 Jan 2024	1 ETB = 744.4782 IRR	1 IRR = 0.0013 ETB
23 Jan 2024	1 ETB = 743.5861 IRR	1 IRR = 0.0013 ETB
24 Jan 2024	1 ETB = 743.1419 IRR	1 IRR = 0.0013 ETB
25 Jan 2024	1 ETB = 742.8116 IRR	1 IRR = 0.0013 ETB
26 Jan 2024	1 ETB = 742.7855 IRR	1 IRR = 0.0013 ETB
27 Jan 2024	1 ETB = 742.2048 IRR	1 IRR = 0.0013 ETB
28 Jan 2024	1 ETB = 742.2048 IRR	1 IRR = 0.0013 ETB
29 Jan 2024	1 ETB = 750.2287 IRR	1 IRR = 0.0013 ETB
30 Jan 2024	1 ETB = 743.0886 IRR	1 IRR = 0.0013 ETB
31 Jan 2024	1 ETB = 748.4303 IRR	1 IRR = 0.0013 ETB

Feb 2024

Date	ETB-IRR	IRR-ETB
01 Feb 2024	1 ETB = 743.0595 IRR	1 IRR = 0.0013 ETB
02 Feb 2024	1 ETB = 742.4395 IRR	1 IRR = 0.0013 ETB
03 Feb 2024	1 ETB = 737.6097 IRR	1 IRR = 0.0014 ETB
04 Feb 2024	1 ETB = 737.6097 IRR	1 IRR = 0.0014 ETB
05 Feb 2024	1 ETB = 747.9888 IRR	1 IRR = 0.0013 ETB
06 Feb 2024	1 ETB = 741.8782 IRR	1 IRR = 0.0013 ETB
07 Feb 2024	1 ETB = 742.134 IRR	1 IRR = 0.0013 ETB
08 Feb 2024	1 ETB = 741.7014 IRR	1 IRR = 0.0013 ETB
09 Feb 2024	1 ETB = 742.1977 IRR	1 IRR = 0.0013 ETB
10 Feb 2024	1 ETB = 742.6853 IRR	1 IRR = 0.0013 ETB
11 Feb 2024	1 ETB = 742.6853 IRR	1 IRR = 0.0013 ETB
12 Feb 2024	1 ETB = 741.9853 IRR	1 IRR = 0.0013 ETB
13 Feb 2024	1 ETB = 741.8085 IRR	1 IRR = 0.0013 ETB
14 Feb 2024	1 ETB = 741.7175 IRR	1 IRR = 0.0013 ETB
15 Feb 2024	1 ETB = 741.9265 IRR	1 IRR = 0.0013 ETB
16 Feb 2024	1 ETB = 745.7879 IRR	1 IRR = 0.0013 ETB
17 Feb 2024	1 ETB = 742.181 IRR	1 IRR = 0.0013 ETB
18 Feb 2024	1 ETB = 746.0203 IRR	1 IRR = 0.0013 ETB
19 Feb 2024	1 ETB = 742.9467 IRR	1 IRR = 0.0013 ETB
20 Feb 2024	1 ETB = 742.5996 IRR	1 IRR = 0.0013 ETB
21 Feb 2024	1 ETB = 741.4186 IRR	1 IRR = 0.0013 ETB
22 Feb 2024	1 ETB = 740.8717 IRR	1 IRR = 0.0013 ETB
23 Feb 2024	1 ETB = 740.9676 IRR	1 IRR = 0.0013 ETB
24 Feb 2024	1 ETB = 741.765 IRR	1 IRR = 0.0013 ETB
25 Feb 2024	1 ETB = 741.765 IRR	1 IRR = 0.0013 ETB
26 Feb 2024	1 ETB = 741.1516 IRR	1 IRR = 0.0013 ETB
27 Feb 2024	1 ETB = 741.0952 IRR	1 IRR = 0.0013 ETB
28 Feb 2024	1 ETB = 741.0767 IRR	1 IRR = 0.0013 ETB
29 Feb 2024	1 ETB = 744.4574 IRR	1 IRR = 0.0013 ETB

Mar 2024

Date	ETB-IRR	IRR-ETB
01 Mar 2024	1 ETB = 744.6097 IRR	1 IRR = 0.0013 ETB
02 Mar 2024	1 ETB = 746.9679 IRR	1 IRR = 0.0013 ETB
03 Mar 2024	1 ETB = 746.9679 IRR	1 IRR = 0.0013 ETB
04 Mar 2024	1 ETB = 740.5747 IRR	1 IRR = 0.0014 ETB
05 Mar 2024	1 ETB = 740.3559 IRR	1 IRR = 0.0014 ETB
06 Mar 2024	1 ETB = 740.5546 IRR	1 IRR = 0.0014 ETB
07 Mar 2024	1 ETB = 740.9429 IRR	1 IRR = 0.0013 ETB
08 Mar 2024	1 ETB = 740.2956 IRR	1 IRR = 0.0014 ETB
09 Mar 2024	1 ETB = 741.3182 IRR	1 IRR = 0.0013 ETB
10 Mar 2024	1 ETB = 741.3182 IRR	1 IRR = 0.0013 ETB
11 Mar 2024	1 ETB = 740.3586 IRR	1 IRR = 0.0014 ETB
12 Mar 2024	1 ETB = 740.6208 IRR	1 IRR = 0.0014 ETB
13 Mar 2024	1 ETB = 740.5299 IRR	1 IRR = 0.0014 ETB
14 Mar 2024	1 ETB = 740.3751 IRR	1 IRR = 0.0014 ETB
15 Mar 2024	1 ETB = 743.3373 IRR	1 IRR = 0.0013 ETB
16 Mar 2024	1 ETB = 743.3776 IRR	1 IRR = 0.0013 ETB
17 Mar 2024	1 ETB = 743.3776 IRR	1 IRR = 0.0013 ETB
18 Mar 2024	1 ETB = 740.4581 IRR	1 IRR = 0.0014 ETB
19 Mar 2024	1 ETB = 740.0557 IRR	1 IRR = 0.0014 ETB
20 Mar 2024	1 ETB = 740.005 IRR	1 IRR = 0.0014 ETB
21 Mar 2024	1 ETB = 740.1998 IRR	1 IRR = 0.0014 ETB
22 Mar 2024	1 ETB = 743.4225 IRR	1 IRR = 0.0013 ETB
23 Mar 2024	1 ETB = 746.2365 IRR	1 IRR = 0.0013 ETB
24 Mar 2024	1 ETB = 746.2365 IRR	1 IRR = 0.0013 ETB
25 Mar 2024	1 ETB = 740.0513 IRR	1 IRR = 0.0014 ETB
26 Mar 2024	1 ETB = 739.9321 IRR	1 IRR = 0.0014 ETB
27 Mar 2024	1 ETB = 739.8756 IRR	1 IRR = 0.0014 ETB
28 Mar 2024	1 ETB = 739.6291 IRR	1 IRR = 0.0014 ETB
29 Mar 2024	1 ETB = 739.6943 IRR	1 IRR = 0.0014 ETB
30 Mar 2024	1 ETB = 740.8746 IRR	1 IRR = 0.0013 ETB
31 Mar 2024	1 ETB = 740.8746 IRR	1 IRR = 0.0013 ETB

Apr 2024

Date	ETB-IRR	IRR-ETB
01 Apr 2024	1 ETB = 740.2058 IRR	1 IRR = 0.0014 ETB
02 Apr 2024	1 ETB = 739.5683 IRR	1 IRR = 0.0014 ETB
03 Apr 2024	1 ETB = 740.2142 IRR	1 IRR = 0.0014 ETB
04 Apr 2024	1 ETB = 739.5616 IRR	1 IRR = 0.0014 ETB
05 Apr 2024	1 ETB = 742.2967 IRR	1 IRR = 0.0013 ETB
06 Apr 2024	1 ETB = 743.3004 IRR	1 IRR = 0.0013 ETB
07 Apr 2024	1 ETB = 743.3004 IRR	1 IRR = 0.0013 ETB
08 Apr 2024	1 ETB = 739.4838 IRR	1 IRR = 0.0014 ETB
09 Apr 2024	1 ETB = 739.833 IRR	1 IRR = 0.0014 ETB
10 Apr 2024	1 ETB = 738.8171 IRR	1 IRR = 0.0014 ETB
11 Apr 2024	1 ETB = 741.3637 IRR	1 IRR = 0.0013 ETB
12 Apr 2024	1 ETB = 739.8151 IRR	1 IRR = 0.0014 ETB
13 Apr 2024	1 ETB = 738.2824 IRR	1 IRR = 0.0014 ETB
14 Apr 2024	1 ETB = 741.4383 IRR	1 IRR = 0.0013 ETB
15 Apr 2024	1 ETB = 739.9289 IRR	1 IRR = 0.0014 ETB
16 Apr 2024	1 ETB = 739.8112 IRR	1 IRR = 0.0014 ETB
17 Apr 2024	1 ETB = 739.8282 IRR	1 IRR = 0.0014 ETB
18 Apr 2024	1 ETB = 739.1129 IRR	1 IRR = 0.0014 ETB
19 Apr 2024	1 ETB = 740.3681 IRR	1 IRR = 0.0014 ETB
20 Apr 2024	1 ETB = 741.9048 IRR	1 IRR = 0.0013 ETB
21 Apr 2024	1 ETB = 741.9048 IRR	1 IRR = 0.0013 ETB
22 Apr 2024	1 ETB = 738.2241 IRR	1 IRR = 0.0014 ETB
23 Apr 2024	1 ETB = 739.845 IRR	1 IRR = 0.0014 ETB
24 Apr 2024	1 ETB = 739.8472 IRR	1 IRR = 0.0014 ETB
25 Apr 2024	1 ETB = 738.4959 IRR	1 IRR = 0.0014 ETB
26 Apr 2024	1 ETB = 733.5393 IRR	1 IRR = 0.0014 ETB
27 Apr 2024	1 ETB = 731.3353 IRR	1 IRR = 0.0014 ETB
28 Apr 2024	1 ETB = 731.3353 IRR	1 IRR = 0.0014 ETB
29 Apr 2024	1 ETB = 733.1906 IRR	1 IRR = 0.0014 ETB
30 Apr 2024	1 ETB = 732.3318 IRR	1 IRR = 0.0014 ETB

May 2024

Date	ETB-IRR	IRR-ETB
01 May 2024	1 ETB = 732.914 IRR	1 IRR = 0.0014 ETB
02 May 2024	1 ETB = 726.3243 IRR	1 IRR = 0.0014 ETB
03 May 2024	1 ETB = 733.2647 IRR	1 IRR = 0.0014 ETB
04 May 2024	1 ETB = 734.8066 IRR	1 IRR = 0.0014 ETB
05 May 2024	1 ETB = 734.8066 IRR	1 IRR = 0.0014 ETB
06 May 2024	1 ETB = 732.6087 IRR	1 IRR = 0.0014 ETB
07 May 2024	1 ETB = 738.8795 IRR	1 IRR = 0.0014 ETB
08 May 2024	1 ETB = 732.3817 IRR	1 IRR = 0.0014 ETB
09 May 2024	1 ETB = 732.6194 IRR	1 IRR = 0.0014 ETB
10 May 2024	1 ETB = 732.7949 IRR	1 IRR = 0.0014 ETB
11 May 2024	1 ETB = 732.7949 IRR	1 IRR = 0.0014 ETB
12 May 2024	1 ETB = 733.4272 IRR	1 IRR = 0.0014 ETB
13 May 2024	1 ETB = 732.8777 IRR	1 IRR = 0.0014 ETB
14 May 2024	1 ETB = 732.4846 IRR	1 IRR = 0.0014 ETB
15 May 2024	1 ETB = 732.7078 IRR	1 IRR = 0.0014 ETB
16 May 2024	1 ETB = 732.31 IRR	1 IRR = 0.0014 ETB
17 May 2024	1 ETB = 732.5778 IRR	1 IRR = 0.0014 ETB
18 May 2024	1 ETB = 736.1506 IRR	1 IRR = 0.0014 ETB
19 May 2024	1 ETB = 736.1506 IRR	1 IRR = 0.0014 ETB
20 May 2024	1 ETB = 731.7493 IRR	1 IRR = 0.0014 ETB
21 May 2024	1 ETB = 732.2833 IRR	1 IRR = 0.0014 ETB
22 May 2024	1 ETB = 731.943 IRR	1 IRR = 0.0014 ETB
23 May 2024	1 ETB = 732.0666 IRR	1 IRR = 0.0014 ETB
24 May 2024	1 ETB = 731.9496 IRR	1 IRR = 0.0014 ETB
25 May 2024	1 ETB = 733.135 IRR	1 IRR = 0.0014 ETB
26 May 2024	1 ETB = 733.135 IRR	1 IRR = 0.0014 ETB
27 May 2024	1 ETB = 737.7581 IRR	1 IRR = 0.0014 ETB
28 May 2024	1 ETB = 732.8725 IRR	1 IRR = 0.0014 ETB
29 May 2024	1 ETB = 731.2225 IRR	1 IRR = 0.0014 ETB
30 May 2024	1 ETB = 734.7577 IRR	1 IRR = 0.0014 ETB
31 May 2024	1 ETB = 734.8069 IRR	1 IRR = 0.0014 ETB

Jun 2024

Date	ETB-IRR	IRR-ETB
01 Jun 2024	1 ETB = 735.2514 IRR	1 IRR = 0.0014 ETB
02 Jun 2024	1 ETB = 735.2514 IRR	1 IRR = 0.0014 ETB
03 Jun 2024	1 ETB = 735.0767 IRR	1 IRR = 0.0014 ETB
04 Jun 2024	1 ETB = 734.4256 IRR	1 IRR = 0.0014 ETB
05 Jun 2024	1 ETB = 731.9153 IRR	1 IRR = 0.0014 ETB
06 Jun 2024	1 ETB = 731.5962 IRR	1 IRR = 0.0014 ETB
07 Jun 2024	1 ETB = 732.1298 IRR	1 IRR = 0.0014 ETB
08 Jun 2024	1 ETB = 727.289 IRR	1 IRR = 0.0014 ETB
09 Jun 2024	1 ETB = 727.289 IRR	1 IRR = 0.0014 ETB
10 Jun 2024	1 ETB = 737.3764 IRR	1 IRR = 0.0014 ETB
11 Jun 2024	1 ETB = 729.2827 IRR	1 IRR = 0.0014 ETB
12 Jun 2024	1 ETB = 730.0685 IRR	1 IRR = 0.0014 ETB
13 Jun 2024	1 ETB = 730.2195 IRR	1 IRR = 0.0014 ETB
14 Jun 2024	1 ETB = 736.0533 IRR	1 IRR = 0.0014 ETB
15 Jun 2024	1 ETB = 737.8511 IRR	1 IRR = 0.0014 ETB
16 Jun 2024	1 ETB = 737.8511 IRR	1 IRR = 0.0014 ETB
17 Jun 2024	1 ETB = 730.106 IRR	1 IRR = 0.0014 ETB
18 Jun 2024	1 ETB = 729.7685 IRR	1 IRR = 0.0014 ETB
19 Jun 2024	1 ETB = 729.4767 IRR	1 IRR = 0.0014 ETB
20 Jun 2024	1 ETB = 729.6175 IRR	1 IRR = 0.0014 ETB
21 Jun 2024	1 ETB = 729.7483 IRR	1 IRR = 0.0014 ETB
22 Jun 2024	1 ETB = 730.9521 IRR	1 IRR = 0.0014 ETB
23 Jun 2024	1 ETB = 730.9521 IRR	1 IRR = 0.0014 ETB
24 Jun 2024	1 ETB = 729.3222 IRR	1 IRR = 0.0014 ETB
25 Jun 2024	1 ETB = 734.4956 IRR	1 IRR = 0.0014 ETB
26 Jun 2024	1 ETB = 729.0106 IRR	1 IRR = 0.0014 ETB
27 Jun 2024	1 ETB = 728.7841 IRR	1 IRR = 0.0014 ETB
28 Jun 2024	1 ETB = 729.1829 IRR	1 IRR = 0.0014 ETB
29 Jun 2024	1 ETB = 729.1829 IRR	1 IRR = 0.0014 ETB
30 Jun 2024	1 ETB = 729.9183 IRR	1 IRR = 0.0014 ETB

Jul 2024

Date	ETB-IRR	IRR-ETB
01 Jul 2024	1 ETB = 729.1388 IRR	1 IRR = 0.0014 ETB
02 Jul 2024	1 ETB = 734.0107 IRR	1 IRR = 0.0014 ETB
03 Jul 2024	1 ETB = 729.023 IRR	1 IRR = 0.0014 ETB
04 Jul 2024	1 ETB = 728.8471 IRR	1 IRR = 0.0014 ETB
05 Jul 2024	1 ETB = 728.8908 IRR	1 IRR = 0.0014 ETB
06 Jul 2024	1 ETB = 730.6134 IRR	1 IRR = 0.0014 ETB
07 Jul 2024	1 ETB = 730.6134 IRR	1 IRR = 0.0014 ETB
08 Jul 2024	1 ETB = 728.7456 IRR	1 IRR = 0.0014 ETB
09 Jul 2024	1 ETB = 733.1402 IRR	1 IRR = 0.0014 ETB
10 Jul 2024	1 ETB = 728.7107 IRR	1 IRR = 0.0014 ETB
11 Jul 2024	1 ETB = 728.8347 IRR	1 IRR = 0.0014 ETB
12 Jul 2024	1 ETB = 728.6074 IRR	1 IRR = 0.0014 ETB
13 Jul 2024	1 ETB = 729.6644 IRR	1 IRR = 0.0014 ETB
14 Jul 2024	1 ETB = 730.6143 IRR	1 IRR = 0.0014 ETB
15 Jul 2024	1 ETB = 728.5734 IRR	1 IRR = 0.0014 ETB
16 Jul 2024	1 ETB = 728.4289 IRR	1 IRR = 0.0014 ETB
17 Jul 2024	1 ETB = 733.2386 IRR	1 IRR = 0.0014 ETB
18 Jul 2024	1 ETB = 728.1578 IRR	1 IRR = 0.0014 ETB
19 Jul 2024	1 ETB = 734.4377 IRR	1 IRR = 0.0014 ETB
20 Jul 2024	1 ETB = 734.7646 IRR	1 IRR = 0.0014 ETB
21 Jul 2024	1 ETB = 734.7646 IRR	1 IRR = 0.0014 ETB
22 Jul 2024	1 ETB = 728.0633 IRR	1 IRR = 0.0014 ETB
23 Jul 2024	1 ETB = 728.569 IRR	1 IRR = 0.0014 ETB
24 Jul 2024	1 ETB = 728.2263 IRR	1 IRR = 0.0014 ETB
25 Jul 2024	1 ETB = 727.9851 IRR	1 IRR = 0.0014 ETB
26 Jul 2024	1 ETB = 728.393 IRR	1 IRR = 0.0014 ETB
27 Jul 2024	1 ETB = 729.3858 IRR	1 IRR = 0.0014 ETB
28 Jul 2024	1 ETB = 729.3858 IRR	1 IRR = 0.0014 ETB
29 Jul 2024	1 ETB = 728.0891 IRR	1 IRR = 0.0014 ETB
30 Jul 2024	1 ETB = 728.0346 IRR	1 IRR = 0.0014 ETB
31 Jul 2024	1 ETB = 530.3307 IRR	1 IRR = 0.0019 ETB

Aug 2024

Date	ETB-IRR	IRR-ETB
01 Aug 2024	1 ETB = 528.3672 IRR	1 IRR = 0.0019 ETB
02 Aug 2024	1 ETB = 520.0988 IRR	1 IRR = 0.0019 ETB
03 Aug 2024	1 ETB = 524.6899 IRR	1 IRR = 0.0019 ETB
04 Aug 2024	1 ETB = 524.6899 IRR	1 IRR = 0.0019 ETB
05 Aug 2024	1 ETB = 523.7575 IRR	1 IRR = 0.0019 ETB
06 Aug 2024	1 ETB = 443.9846 IRR	1 IRR = 0.0023 ETB
07 Aug 2024	1 ETB = 424.7069 IRR	1 IRR = 0.0024 ETB
08 Aug 2024	1 ETB = 424.8791 IRR	1 IRR = 0.0024 ETB
09 Aug 2024	1 ETB = 394.2713 IRR	1 IRR = 0.0025 ETB
10 Aug 2024	1 ETB = 400.4042 IRR	1 IRR = 0.0025 ETB
11 Aug 2024	1 ETB = 394.6057 IRR	1 IRR = 0.0025 ETB
12 Aug 2024	1 ETB = 408.0956 IRR	1 IRR = 0.0025 ETB
13 Aug 2024	1 ETB = 406.2823 IRR	1 IRR = 0.0025 ETB
14 Aug 2024	1 ETB = 381.7631 IRR	1 IRR = 0.0026 ETB
15 Aug 2024	1 ETB = 381.9206 IRR	1 IRR = 0.0026 ETB
16 Aug 2024	1 ETB = 399.1534 IRR	1 IRR = 0.0025 ETB
17 Aug 2024	1 ETB = 400.8393 IRR	1 IRR = 0.0025 ETB
18 Aug 2024	1 ETB = 400.8393 IRR	1 IRR = 0.0025 ETB
19 Aug 2024	1 ETB = 384.6945 IRR	1 IRR = 0.0026 ETB
20 Aug 2024	1 ETB = 385.9581 IRR	1 IRR = 0.0026 ETB
21 Aug 2024	1 ETB = 385.6739 IRR	1 IRR = 0.0026 ETB
22 Aug 2024	1 ETB = 384.9888 IRR	1 IRR = 0.0026 ETB
23 Aug 2024	1 ETB = 385.2645 IRR	1 IRR = 0.0026 ETB
24 Aug 2024	1 ETB = 388.3569 IRR	1 IRR = 0.0026 ETB
25 Aug 2024	1 ETB = 388.3569 IRR	1 IRR = 0.0026 ETB
26 Aug 2024	1 ETB = 379.3439 IRR	1 IRR = 0.0026 ETB
27 Aug 2024	1 ETB = 370.9046 IRR	1 IRR = 0.0027 ETB
28 Aug 2024	1 ETB = 378.282 IRR	1 IRR = 0.0026 ETB
29 Aug 2024	1 ETB = 396.6133 IRR	1 IRR = 0.0025 ETB
30 Aug 2024	1 ETB = 382.0932 IRR	1 IRR = 0.0026 ETB
31 Aug 2024	1 ETB = 379.4939 IRR	1 IRR = 0.0026 ETB

Sep 2024

Date	ETB-IRR	IRR-ETB
01 Sep 2024	1 ETB = 381.6478 IRR	1 IRR = 0.0026 ETB
02 Sep 2024	1 ETB = 379.1066 IRR	1 IRR = 0.0026 ETB
03 Sep 2024	1 ETB = 379.1632 IRR	1 IRR = 0.0026 ETB
04 Sep 2024	1 ETB = 378.3242 IRR	1 IRR = 0.0026 ETB
05 Sep 2024	1 ETB = 378.6927 IRR	1 IRR = 0.0026 ETB
06 Sep 2024	1 ETB = 366.7749 IRR	1 IRR = 0.0027 ETB
07 Sep 2024	1 ETB = 366.41 IRR	1 IRR = 0.0027 ETB
08 Sep 2024	1 ETB = 366.41 IRR	1 IRR = 0.0027 ETB
09 Sep 2024	1 ETB = 370.5188 IRR	1 IRR = 0.0027 ETB
10 Sep 2024	1 ETB = 368.2261 IRR	1 IRR = 0.0027 ETB
11 Sep 2024	1 ETB = 369.8244 IRR	1 IRR = 0.0027 ETB
12 Sep 2024	1 ETB = 369.6759 IRR	1 IRR = 0.0027 ETB
13 Sep 2024	1 ETB = 359.3367 IRR	1 IRR = 0.0028 ETB
14 Sep 2024	1 ETB = 359.1605 IRR	1 IRR = 0.0028 ETB
15 Sep 2024	1 ETB = 359.1605 IRR	1 IRR = 0.0028 ETB
16 Sep 2024	1 ETB = 369.4213 IRR	1 IRR = 0.0027 ETB
17 Sep 2024	1 ETB = 369.2582 IRR	1 IRR = 0.0027 ETB
18 Sep 2024	1 ETB = 374.928 IRR	1 IRR = 0.0027 ETB
19 Sep 2024	1 ETB = 365.32 IRR	1 IRR = 0.0027 ETB
20 Sep 2024	1 ETB = 362.6304 IRR	1 IRR = 0.0028 ETB
21 Sep 2024	1 ETB = 363.305 IRR	1 IRR = 0.0028 ETB
22 Sep 2024	1 ETB = 363.305 IRR	1 IRR = 0.0028 ETB
23 Sep 2024	1 ETB = 353.3194 IRR	1 IRR = 0.0028 ETB
24 Sep 2024	1 ETB = 352.536 IRR	1 IRR = 0.0028 ETB
25 Sep 2024	1 ETB = 352.9302 IRR	1 IRR = 0.0028 ETB
26 Sep 2024	1 ETB = 352.357 IRR	1 IRR = 0.0028 ETB
27 Sep 2024	1 ETB = 357.615 IRR	1 IRR = 0.0028 ETB
28 Sep 2024	1 ETB = 353.2184 IRR	1 IRR = 0.0028 ETB
29 Sep 2024	1 ETB = 353.2184 IRR	1 IRR = 0.0028 ETB
30 Sep 2024	1 ETB = 357.6442 IRR	1 IRR = 0.0028 ETB

Oct 2024

Date	ETB-IRR	IRR-ETB
01 Oct 2024	1 ETB = 355.6801 IRR	1 IRR = 0.0028 ETB
02 Oct 2024	1 ETB = 352.032 IRR	1 IRR = 0.0028 ETB
03 Oct 2024	1 ETB = 348.2226 IRR	1 IRR = 0.0029 ETB
04 Oct 2024	1 ETB = 351.9308 IRR	1 IRR = 0.0028 ETB
05 Oct 2024	1 ETB = 350.5181 IRR	1 IRR = 0.0029 ETB
06 Oct 2024	1 ETB = 350.5181 IRR	1 IRR = 0.0029 ETB
07 Oct 2024	1 ETB = 352.6133 IRR	1 IRR = 0.0028 ETB
08 Oct 2024	1 ETB = 346.5888 IRR	1 IRR = 0.0029 ETB
09 Oct 2024	1 ETB = 351.3238 IRR	1 IRR = 0.0028 ETB
10 Oct 2024	1 ETB = 345.2941 IRR	1 IRR = 0.0029 ETB
11 Oct 2024	1 ETB = 351.2752 IRR	1 IRR = 0.0028 ETB
12 Oct 2024	1 ETB = 352.0306 IRR	1 IRR = 0.0028 ETB
13 Oct 2024	1 ETB = 352.0306 IRR	1 IRR = 0.0028 ETB
14 Oct 2024	1 ETB = 350.3785 IRR	1 IRR = 0.0029 ETB
15 Oct 2024	1 ETB = 350.3425 IRR	1 IRR = 0.0029 ETB
16 Oct 2024	1 ETB = 351.6775 IRR	1 IRR = 0.0028 ETB
17 Oct 2024	1 ETB = 349.1952 IRR	1 IRR = 0.0029 ETB
18 Oct 2024	1 ETB = 350.9721 IRR	1 IRR = 0.0028 ETB
19 Oct 2024	1 ETB = 351.9226 IRR	1 IRR = 0.0028 ETB
20 Oct 2024	1 ETB = 351.9226 IRR	1 IRR = 0.0028 ETB
21 Oct 2024	1 ETB = 350.158 IRR	1 IRR = 0.0029 ETB
22 Oct 2024	1 ETB = 349.5534 IRR	1 IRR = 0.0029 ETB
23 Oct 2024	1 ETB = 353.237 IRR	1 IRR = 0.0028 ETB
24 Oct 2024	1 ETB = 351.8412 IRR	1 IRR = 0.0028 ETB
25 Oct 2024	1 ETB = 346.2505 IRR	1 IRR = 0.0029 ETB
26 Oct 2024	1 ETB = 345.5212 IRR	1 IRR = 0.0029 ETB
27 Oct 2024	1 ETB = 345.5212 IRR	1 IRR = 0.0029 ETB
28 Oct 2024	1 ETB = 345.1732 IRR	1 IRR = 0.0029 ETB
29 Oct 2024	1 ETB = 352.1965 IRR	1 IRR = 0.0028 ETB
30 Oct 2024	1 ETB = 343.1445 IRR	1 IRR = 0.0029 ETB
31 Oct 2024	1 ETB = 342.8837 IRR	1 IRR = 0.0029 ETB

Nov 2024

Date	ETB-IRR	IRR-ETB
01 Nov 2024	1 ETB = 350.4244 IRR	1 IRR = 0.0029 ETB
02 Nov 2024	1 ETB = 347.7271 IRR	1 IRR = 0.0029 ETB
03 Nov 2024	1 ETB = 350.9211 IRR	1 IRR = 0.0028 ETB
04 Nov 2024	1 ETB = 342.574 IRR	1 IRR = 0.0029 ETB
05 Nov 2024	1 ETB = 349.6938 IRR	1 IRR = 0.0029 ETB
06 Nov 2024	1 ETB = 350.7711 IRR	1 IRR = 0.0029 ETB
07 Nov 2024	1 ETB = 342.1415 IRR	1 IRR = 0.0029 ETB
08 Nov 2024	1 ETB = 339.8991 IRR	1 IRR = 0.0029 ETB
09 Nov 2024	1 ETB = 338.0769 IRR	1 IRR = 0.003 ETB
10 Nov 2024	1 ETB = 338.0769 IRR	1 IRR = 0.003 ETB
11 Nov 2024	1 ETB = 341.464 IRR	1 IRR = 0.0029 ETB
12 Nov 2024	1 ETB = 340.3991 IRR	1 IRR = 0.0029 ETB
13 Nov 2024	1 ETB = 344.7278 IRR	1 IRR = 0.0029 ETB
14 Nov 2024	1 ETB = 339.61 IRR	1 IRR = 0.0029 ETB
15 Nov 2024	1 ETB = 347.4539 IRR	1 IRR = 0.0029 ETB
16 Nov 2024	1 ETB = 346.5391 IRR	1 IRR = 0.0029 ETB
17 Nov 2024	1 ETB = 346.5391 IRR	1 IRR = 0.0029 ETB
18 Nov 2024	1 ETB = 339.8428 IRR	1 IRR = 0.0029 ETB
19 Nov 2024	1 ETB = 341.9584 IRR	1 IRR = 0.0029 ETB
20 Nov 2024	1 ETB = 337.6727 IRR	1 IRR = 0.003 ETB
21 Nov 2024	1 ETB = 337.7858 IRR	1 IRR = 0.003 ETB
22 Nov 2024	1 ETB = 343.6744 IRR	1 IRR = 0.0029 ETB
23 Nov 2024	1 ETB = 343.7809 IRR	1 IRR = 0.0029 ETB
24 Nov 2024	1 ETB = 343.7809 IRR	1 IRR = 0.0029 ETB
25 Nov 2024	1 ETB = 337.3589 IRR	1 IRR = 0.003 ETB
26 Nov 2024	1 ETB = 337.3067 IRR	1 IRR = 0.003 ETB
27 Nov 2024	1 ETB = 332.8201 IRR	1 IRR = 0.003 ETB
28 Nov 2024	1 ETB = 339.6833 IRR	1 IRR = 0.0029 ETB
29 Nov 2024	1 ETB = 332.6892 IRR	1 IRR = 0.003 ETB
30 Nov 2024	1 ETB = 333.6235 IRR	1 IRR = 0.003 ETB

Dec 2024

Date	ETB-IRR	IRR-ETB
01 Dec 2024	1 ETB = 333.6235 IRR	1 IRR = 0.003 ETB
02 Dec 2024	1 ETB = 332.376 IRR	1 IRR = 0.003 ETB
03 Dec 2024	1 ETB = 336.8533 IRR	1 IRR = 0.003 ETB
04 Dec 2024	1 ETB = 331.9996 IRR	1 IRR = 0.003 ETB
05 Dec 2024	1 ETB = 345.6292 IRR	1 IRR = 0.0029 ETB
06 Dec 2024	1 ETB = 331.9951 IRR	1 IRR = 0.003 ETB
07 Dec 2024	1 ETB = 331.7175 IRR	1 IRR = 0.003 ETB
08 Dec 2024	1 ETB = 331.7175 IRR	1 IRR = 0.003 ETB
09 Dec 2024	1 ETB = 338.4831 IRR	1 IRR = 0.003 ETB
10 Dec 2024	1 ETB = 331.4149 IRR	1 IRR = 0.003 ETB
11 Dec 2024	1 ETB = 331.2056 IRR	1 IRR = 0.003 ETB
12 Dec 2024	1 ETB = 331.1093 IRR	1 IRR = 0.003 ETB
13 Dec 2024	1 ETB = 331.4321 IRR	1 IRR = 0.003 ETB
14 Dec 2024	1 ETB = 331.8648 IRR	1 IRR = 0.003 ETB
15 Dec 2024	1 ETB = 331.8648 IRR	1 IRR = 0.003 ETB
16 Dec 2024	1 ETB = 331.7743 IRR	1 IRR = 0.003 ETB
17 Dec 2024	1 ETB = 331.3645 IRR	1 IRR = 0.003 ETB
18 Dec 2024	1 ETB = 336.831 IRR	1 IRR = 0.003 ETB
19 Dec 2024	1 ETB = 330.9038 IRR	1 IRR = 0.003 ETB
20 Dec 2024	1 ETB = 337.7188 IRR	1 IRR = 0.003 ETB
21 Dec 2024	1 ETB = 338.9843 IRR	1 IRR = 0.0029 ETB
22 Dec 2024	1 ETB = 338.9843 IRR	1 IRR = 0.0029 ETB

ETB-IRR and IRR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Iran, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats