currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-IQD and IQD-ETB exchange rates - 2025

ETB-IQD and IQD-ETB exchange rates - 2025

ETB-IQD and IQD-ETB exchange rates

Check below the exchange rates for ETB-IQD and IQD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 10.1817 IQD
1 IQD = 0.0982 ETB
1Y 2Y 3Y
ETB to IQDIQD to ETB
9.9391 Date: 4/4 9.9355 Date: 4/3 9.8956 Date: 4/2 9.8489 Date: 4/1 9.9710 Date: 3/31 10.0805 Date: 3/30 10.0859 Date: 3/29 9.9707 Date: 3/28 9.9851 Date: 3/27 9.9700 Date: 3/26 9.9897 Date: 3/25 9.9222 Date: 3/24 9.9583 Date: 3/23 9.9336 Date: 3/22 9.9352 Date: 3/21 10.0097 Date: 3/20 9.9417 Date: 3/19 9.9609 Date: 3/18 9.9889 Date: 3/17 9.9995 Date: 3/16 9.9738 Date: 3/15 9.9664 Date: 3/14 9.9709 Date: 3/13 9.9894 Date: 3/12 10.0413 Date: 3/11 10.2046 Date: 3/10 10.0197 Date: 3/9 10.0011 Date: 3/8 10.0197 Date: 3/7 10.4766 Date: 3/6 10.0617 Date: 3/5 10.1368 Date: 3/4 10.3941 Date: 3/3 10.1374 Date: 3/2 10.3309 Date: 3/1 10.1482 Date: 2/28 10.3810 Date: 2/27 10.1267 Date: 2/26 10.4028 Date: 2/25 10.1515 Date: 2/24 10.4002 Date: 2/23 10.4002 Date: 2/22 10.4002 Date: 2/21 10.2020 Date: 2/20 10.4179 Date: 2/19 10.2086 Date: 2/18 10.2053 Date: 2/17 10.2274 Date: 2/16 10.2274 Date: 2/15 10.2273 Date: 2/14 10.2002 Date: 2/13 10.2006 Date: 2/12 10.2367 Date: 2/11 10.0221 Date: 2/10 10.2372 Date: 2/9 10.2372 Date: 2/8 10.2372 Date: 2/7 10.2184 Date: 2/6 10.2519 Date: 2/5 10.2375 Date: 2/4 10.2405 Date: 2/3 10.2264 Date: 2/2 10.2265 Date: 2/1 10.2265 Date: 1/31 10.2525 Date: 1/30 10.2403 Date: 1/29 10.2411 Date: 1/28 10.2265 Date: 1/27 10.1808 Date: 1/26 10.1808 Date: 1/25 10.1808 Date: 1/24 10.2446 Date: 1/23 10.4487 Date: 1/22 10.4486 Date: 1/21 10.4562 Date: 1/20 10.4561 Date: 1/19 10.4561 Date: 1/18 10.4538 Date: 1/17 10.2449 Date: 1/16 10.2163 Date: 1/15 10.2456 Date: 1/14 10.2464 Date: 1/13 10.4395 Date: 1/12 10.4395 Date: 1/11 10.4395 Date: 1/10 10.4130 Date: 1/9 10.2523 Date: 1/8 10.2524 Date: 1/7 10.1983 Date: 1/6 10.2590 Date: 1/5 10.2590 Date: 1/4 10.2595 Date: 1/3 10.2666 Date: 1/2 10.2559 Date: 1/1 9.9391 Date: 4/4 9.9355 Date: 4/3 9.8956 Date: 4/2 9.8489 Date: 4/1 9.9710 Date: 3/31 10.0805 Date: 3/30 10.0859 Date: 3/29 9.9707 Date: 3/28 9.9851 Date: 3/27 9.9700 Date: 3/26 9.9897 Date: 3/25 9.9222 Date: 3/24 9.9583 Date: 3/23 9.9336 Date: 3/22 9.9352 Date: 3/21 10.0097 Date: 3/20 9.9417 Date: 3/19 9.9609 Date: 3/18 9.9889 Date: 3/17 9.9995 Date: 3/16 9.9738 Date: 3/15 9.9664 Date: 3/14 9.9709 Date: 3/13 9.9894 Date: 3/12 10.0413 Date: 3/11 10.2046 Date: 3/10 10.0197 Date: 3/9 10.0011 Date: 3/8 10.0197 Date: 3/7 10.4766 Date: 3/6 10.0617 Date: 3/5 10.1368 Date: 3/4 10.3941 Date: 3/3 10.1374 Date: 3/2 10.3309 Date: 3/1 10.1482 Date: 2/28 10.3810 Date: 2/27 10.1267 Date: 2/26 10.4028 Date: 2/25 10.1515 Date: 2/24 10.4002 Date: 2/23 10.4002 Date: 2/22 10.4002 Date: 2/21 10.2020 Date: 2/20 10.4179 Date: 2/19 10.2086 Date: 2/18 10.2053 Date: 2/17 10.2274 Date: 2/16 10.2274 Date: 2/15 10.2273 Date: 2/14 10.2002 Date: 2/13 10.2006 Date: 2/12 10.2367 Date: 2/11 10.0221 Date: 2/10 10.2372 Date: 2/9 10.2372 Date: 2/8 10.2372 Date: 2/7 10.2184 Date: 2/6 10.2519 Date: 2/5 10.2375 Date: 2/4 10.2405 Date: 2/3 10.2264 Date: 2/2 10.2265 Date: 2/1 10.2265 Date: 1/31 10.2525 Date: 1/30 10.2403 Date: 1/29 10.2411 Date: 1/28 10.2265 Date: 1/27 10.1808 Date: 1/26 10.1808 Date: 1/25 10.1808 Date: 1/24 10.2446 Date: 1/23 10.4487 Date: 1/22 10.4486 Date: 1/21 10.4562 Date: 1/20 10.4561 Date: 1/19 10.4561 Date: 1/18 10.4538 Date: 1/17 10.2449 Date: 1/16 10.2163 Date: 1/15 10.2456 Date: 1/14 10.2464 Date: 1/13 10.4395 Date: 1/12 10.4395 Date: 1/11 10.4395 Date: 1/10 10.4130 Date: 1/9 10.2523 Date: 1/8 10.2524 Date: 1/7 10.1983 Date: 1/6 10.2590 Date: 1/5 10.2590 Date: 1/4 10.2595 Date: 1/3 10.2666 Date: 1/2 10.2559 Date: 1/1

Jan 2025

DateETB-IQDIQD-ETB
01 Jan 2025 1 ETB = 10.2559 IQD 1 IQD = 0.0975 ETB
02 Jan 2025 1 ETB = 10.2666 IQD 1 IQD = 0.0974 ETB
03 Jan 2025 1 ETB = 10.2595 IQD 1 IQD = 0.0975 ETB
04 Jan 2025 1 ETB = 10.259 IQD 1 IQD = 0.0975 ETB
05 Jan 2025 1 ETB = 10.259 IQD 1 IQD = 0.0975 ETB
06 Jan 2025 1 ETB = 10.1983 IQD 1 IQD = 0.0981 ETB
07 Jan 2025 1 ETB = 10.2524 IQD 1 IQD = 0.0975 ETB
08 Jan 2025 1 ETB = 10.2523 IQD 1 IQD = 0.0975 ETB
09 Jan 2025 1 ETB = 10.413 IQD 1 IQD = 0.096 ETB
10 Jan 2025 1 ETB = 10.4395 IQD 1 IQD = 0.0958 ETB
11 Jan 2025 1 ETB = 10.4395 IQD 1 IQD = 0.0958 ETB
12 Jan 2025 1 ETB = 10.4395 IQD 1 IQD = 0.0958 ETB
13 Jan 2025 1 ETB = 10.2464 IQD 1 IQD = 0.0976 ETB
14 Jan 2025 1 ETB = 10.2456 IQD 1 IQD = 0.0976 ETB
15 Jan 2025 1 ETB = 10.2163 IQD 1 IQD = 0.0979 ETB
16 Jan 2025 1 ETB = 10.2449 IQD 1 IQD = 0.0976 ETB
17 Jan 2025 1 ETB = 10.4538 IQD 1 IQD = 0.0957 ETB
18 Jan 2025 1 ETB = 10.4561 IQD 1 IQD = 0.0956 ETB
19 Jan 2025 1 ETB = 10.4561 IQD 1 IQD = 0.0956 ETB
20 Jan 2025 1 ETB = 10.4562 IQD 1 IQD = 0.0956 ETB
21 Jan 2025 1 ETB = 10.4486 IQD 1 IQD = 0.0957 ETB
22 Jan 2025 1 ETB = 10.4487 IQD 1 IQD = 0.0957 ETB
23 Jan 2025 1 ETB = 10.2446 IQD 1 IQD = 0.0976 ETB
24 Jan 2025 1 ETB = 10.1808 IQD 1 IQD = 0.0982 ETB
25 Jan 2025 1 ETB = 10.1808 IQD 1 IQD = 0.0982 ETB
26 Jan 2025 1 ETB = 10.1808 IQD 1 IQD = 0.0982 ETB
27 Jan 2025 1 ETB = 10.2265 IQD 1 IQD = 0.0978 ETB
28 Jan 2025 1 ETB = 10.2411 IQD 1 IQD = 0.0976 ETB
29 Jan 2025 1 ETB = 10.2403 IQD 1 IQD = 0.0977 ETB
30 Jan 2025 1 ETB = 10.2525 IQD 1 IQD = 0.0975 ETB
31 Jan 2025 1 ETB = 10.2265 IQD 1 IQD = 0.0978 ETB

Feb 2025

DateETB-IQDIQD-ETB
01 Feb 2025 1 ETB = 10.2265 IQD 1 IQD = 0.0978 ETB
02 Feb 2025 1 ETB = 10.2264 IQD 1 IQD = 0.0978 ETB
03 Feb 2025 1 ETB = 10.2405 IQD 1 IQD = 0.0977 ETB
04 Feb 2025 1 ETB = 10.2375 IQD 1 IQD = 0.0977 ETB
05 Feb 2025 1 ETB = 10.2519 IQD 1 IQD = 0.0975 ETB
06 Feb 2025 1 ETB = 10.2184 IQD 1 IQD = 0.0979 ETB
07 Feb 2025 1 ETB = 10.2372 IQD 1 IQD = 0.0977 ETB
08 Feb 2025 1 ETB = 10.2372 IQD 1 IQD = 0.0977 ETB
09 Feb 2025 1 ETB = 10.2372 IQD 1 IQD = 0.0977 ETB
10 Feb 2025 1 ETB = 10.0221 IQD 1 IQD = 0.0998 ETB
11 Feb 2025 1 ETB = 10.2367 IQD 1 IQD = 0.0977 ETB
12 Feb 2025 1 ETB = 10.2006 IQD 1 IQD = 0.098 ETB
13 Feb 2025 1 ETB = 10.2002 IQD 1 IQD = 0.098 ETB
14 Feb 2025 1 ETB = 10.2273 IQD 1 IQD = 0.0978 ETB
15 Feb 2025 1 ETB = 10.2274 IQD 1 IQD = 0.0978 ETB
16 Feb 2025 1 ETB = 10.2274 IQD 1 IQD = 0.0978 ETB
17 Feb 2025 1 ETB = 10.2053 IQD 1 IQD = 0.098 ETB
18 Feb 2025 1 ETB = 10.2086 IQD 1 IQD = 0.098 ETB
19 Feb 2025 1 ETB = 10.4179 IQD 1 IQD = 0.096 ETB
20 Feb 2025 1 ETB = 10.202 IQD 1 IQD = 0.098 ETB
21 Feb 2025 1 ETB = 10.4002 IQD 1 IQD = 0.0962 ETB
22 Feb 2025 1 ETB = 10.4002 IQD 1 IQD = 0.0962 ETB
23 Feb 2025 1 ETB = 10.4002 IQD 1 IQD = 0.0962 ETB
24 Feb 2025 1 ETB = 10.1515 IQD 1 IQD = 0.0985 ETB
25 Feb 2025 1 ETB = 10.4028 IQD 1 IQD = 0.0961 ETB
26 Feb 2025 1 ETB = 10.1267 IQD 1 IQD = 0.0987 ETB
27 Feb 2025 1 ETB = 10.381 IQD 1 IQD = 0.0963 ETB
28 Feb 2025 1 ETB = 10.1482 IQD 1 IQD = 0.0985 ETB

Mar 2025

DateETB-IQDIQD-ETB
01 Mar 2025 1 ETB = 10.3309 IQD 1 IQD = 0.0968 ETB
02 Mar 2025 1 ETB = 10.1374 IQD 1 IQD = 0.0986 ETB
03 Mar 2025 1 ETB = 10.3941 IQD 1 IQD = 0.0962 ETB
04 Mar 2025 1 ETB = 10.1368 IQD 1 IQD = 0.0987 ETB
05 Mar 2025 1 ETB = 10.0617 IQD 1 IQD = 0.0994 ETB
06 Mar 2025 1 ETB = 10.4766 IQD 1 IQD = 0.0955 ETB
07 Mar 2025 1 ETB = 10.0197 IQD 1 IQD = 0.0998 ETB
08 Mar 2025 1 ETB = 10.0011 IQD 1 IQD = 0.1 ETB
09 Mar 2025 1 ETB = 10.0197 IQD 1 IQD = 0.0998 ETB
10 Mar 2025 1 ETB = 10.2046 IQD 1 IQD = 0.098 ETB
11 Mar 2025 1 ETB = 10.0413 IQD 1 IQD = 0.0996 ETB
12 Mar 2025 1 ETB = 9.9894 IQD 1 IQD = 0.1001 ETB
13 Mar 2025 1 ETB = 9.9709 IQD 1 IQD = 0.1003 ETB
14 Mar 2025 1 ETB = 9.9664 IQD 1 IQD = 0.1003 ETB
15 Mar 2025 1 ETB = 9.9738 IQD 1 IQD = 0.1003 ETB
16 Mar 2025 1 ETB = 9.9995 IQD 1 IQD = 0.1 ETB
17 Mar 2025 1 ETB = 9.9889 IQD 1 IQD = 0.1001 ETB
18 Mar 2025 1 ETB = 9.9609 IQD 1 IQD = 0.1004 ETB
19 Mar 2025 1 ETB = 9.9417 IQD 1 IQD = 0.1006 ETB
20 Mar 2025 1 ETB = 10.0097 IQD 1 IQD = 0.0999 ETB
21 Mar 2025 1 ETB = 9.9352 IQD 1 IQD = 0.1007 ETB
22 Mar 2025 1 ETB = 9.9336 IQD 1 IQD = 0.1007 ETB
23 Mar 2025 1 ETB = 9.9583 IQD 1 IQD = 0.1004 ETB
24 Mar 2025 1 ETB = 9.9222 IQD 1 IQD = 0.1008 ETB
25 Mar 2025 1 ETB = 9.9897 IQD 1 IQD = 0.1001 ETB
26 Mar 2025 1 ETB = 9.97 IQD 1 IQD = 0.1003 ETB
27 Mar 2025 1 ETB = 9.9851 IQD 1 IQD = 0.1001 ETB
28 Mar 2025 1 ETB = 9.9707 IQD 1 IQD = 0.1003 ETB
29 Mar 2025 1 ETB = 10.0859 IQD 1 IQD = 0.0991 ETB
30 Mar 2025 1 ETB = 10.0805 IQD 1 IQD = 0.0992 ETB
31 Mar 2025 1 ETB = 9.971 IQD 1 IQD = 0.1003 ETB

Apr 2025

DateETB-IQDIQD-ETB
01 Apr 2025 1 ETB = 9.8489 IQD 1 IQD = 0.1015 ETB
02 Apr 2025 1 ETB = 9.8956 IQD 1 IQD = 0.1011 ETB
03 Apr 2025 1 ETB = 9.9355 IQD 1 IQD = 0.1006 ETB
04 Apr 2025 1 ETB = 9.9391 IQD 1 IQD = 0.1006 ETB

ETB-IQD and IQD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats