> ETB-IQD and IQD-ETB exchange rates - 2024

ETB-IQD and IQD-ETB exchange rates - 2024

ETB-IQD and IQD-ETB exchange rates

Check below the exchange rates for ETB-IQD and IQD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 16.1147 IQD

1 IQD = 0.0621 ETB

1Y 2Y 3Y

ETB to IQDIQD to ETB

Jan 2024

Date	ETB-IQD	IQD-ETB
01 Jan 2024	1 ETB = 23.243 IQD	1 IQD = 0.043 ETB
02 Jan 2024	1 ETB = 23.1767 IQD	1 IQD = 0.0431 ETB
03 Jan 2024	1 ETB = 23.384 IQD	1 IQD = 0.0428 ETB
04 Jan 2024	1 ETB = 23.1721 IQD	1 IQD = 0.0432 ETB
05 Jan 2024	1 ETB = 23.3732 IQD	1 IQD = 0.0428 ETB
06 Jan 2024	1 ETB = 23.373 IQD	1 IQD = 0.0428 ETB
07 Jan 2024	1 ETB = 23.373 IQD	1 IQD = 0.0428 ETB
08 Jan 2024	1 ETB = 23.1757 IQD	1 IQD = 0.0431 ETB
09 Jan 2024	1 ETB = 23.1741 IQD	1 IQD = 0.0432 ETB
10 Jan 2024	1 ETB = 23.1652 IQD	1 IQD = 0.0432 ETB
11 Jan 2024	1 ETB = 23.1653 IQD	1 IQD = 0.0432 ETB
12 Jan 2024	1 ETB = 23.166 IQD	1 IQD = 0.0432 ETB
13 Jan 2024	1 ETB = 23.1647 IQD	1 IQD = 0.0432 ETB
14 Jan 2024	1 ETB = 23.1647 IQD	1 IQD = 0.0432 ETB
15 Jan 2024	1 ETB = 23.1651 IQD	1 IQD = 0.0432 ETB
16 Jan 2024	1 ETB = 23.1601 IQD	1 IQD = 0.0432 ETB
17 Jan 2024	1 ETB = 23.35 IQD	1 IQD = 0.0428 ETB
18 Jan 2024	1 ETB = 23.1591 IQD	1 IQD = 0.0432 ETB
19 Jan 2024	1 ETB = 23.1586 IQD	1 IQD = 0.0432 ETB
20 Jan 2024	1 ETB = 23.1578 IQD	1 IQD = 0.0432 ETB
21 Jan 2024	1 ETB = 23.1578 IQD	1 IQD = 0.0432 ETB
22 Jan 2024	1 ETB = 23.1558 IQD	1 IQD = 0.0432 ETB
23 Jan 2024	1 ETB = 23.155 IQD	1 IQD = 0.0432 ETB
24 Jan 2024	1 ETB = 23.1529 IQD	1 IQD = 0.0432 ETB
25 Jan 2024	1 ETB = 23.1521 IQD	1 IQD = 0.0432 ETB
26 Jan 2024	1 ETB = 23.1521 IQD	1 IQD = 0.0432 ETB
27 Jan 2024	1 ETB = 23.151 IQD	1 IQD = 0.0432 ETB
28 Jan 2024	1 ETB = 23.151 IQD	1 IQD = 0.0432 ETB
29 Jan 2024	1 ETB = 23.3295 IQD	1 IQD = 0.0429 ETB
30 Jan 2024	1 ETB = 23.1479 IQD	1 IQD = 0.0432 ETB
31 Jan 2024	1 ETB = 23.3245 IQD	1 IQD = 0.0429 ETB

Feb 2024

Date	ETB-IQD	IQD-ETB
01 Feb 2024	1 ETB = 23.1443 IQD	1 IQD = 0.0432 ETB
02 Feb 2024	1 ETB = 23.1418 IQD	1 IQD = 0.0432 ETB
03 Feb 2024	1 ETB = 22.979 IQD	1 IQD = 0.0435 ETB
04 Feb 2024	1 ETB = 22.979 IQD	1 IQD = 0.0435 ETB
05 Feb 2024	1 ETB = 23.3074 IQD	1 IQD = 0.0429 ETB
06 Feb 2024	1 ETB = 23.1352 IQD	1 IQD = 0.0432 ETB
07 Feb 2024	1 ETB = 23.1318 IQD	1 IQD = 0.0432 ETB
08 Feb 2024	1 ETB = 23.1307 IQD	1 IQD = 0.0432 ETB
09 Feb 2024	1 ETB = 23.1273 IQD	1 IQD = 0.0432 ETB
10 Feb 2024	1 ETB = 23.1273 IQD	1 IQD = 0.0432 ETB
11 Feb 2024	1 ETB = 23.1273 IQD	1 IQD = 0.0432 ETB
12 Feb 2024	1 ETB = 23.1232 IQD	1 IQD = 0.0432 ETB
13 Feb 2024	1 ETB = 23.1211 IQD	1 IQD = 0.0433 ETB
14 Feb 2024	1 ETB = 23.117 IQD	1 IQD = 0.0433 ETB
15 Feb 2024	1 ETB = 23.114 IQD	1 IQD = 0.0433 ETB
16 Feb 2024	1 ETB = 23.2506 IQD	1 IQD = 0.043 ETB
17 Feb 2024	1 ETB = 23.1325 IQD	1 IQD = 0.0432 ETB
18 Feb 2024	1 ETB = 23.2529 IQD	1 IQD = 0.043 ETB
19 Feb 2024	1 ETB = 23.1109 IQD	1 IQD = 0.0433 ETB
20 Feb 2024	1 ETB = 23.1064 IQD	1 IQD = 0.0433 ETB
21 Feb 2024	1 ETB = 23.1037 IQD	1 IQD = 0.0433 ETB
22 Feb 2024	1 ETB = 23.0997 IQD	1 IQD = 0.0433 ETB
23 Feb 2024	1 ETB = 23.0976 IQD	1 IQD = 0.0433 ETB
24 Feb 2024	1 ETB = 23.0972 IQD	1 IQD = 0.0433 ETB
25 Feb 2024	1 ETB = 23.0972 IQD	1 IQD = 0.0433 ETB
26 Feb 2024	1 ETB = 23.0944 IQD	1 IQD = 0.0433 ETB
27 Feb 2024	1 ETB = 23.0916 IQD	1 IQD = 0.0433 ETB
28 Feb 2024	1 ETB = 23.0882 IQD	1 IQD = 0.0433 ETB
29 Feb 2024	1 ETB = 23.1894 IQD	1 IQD = 0.0431 ETB

Mar 2024

Date	ETB-IQD	IQD-ETB
01 Mar 2024	1 ETB = 23.199 IQD	1 IQD = 0.0431 ETB
02 Mar 2024	1 ETB = 23.1988 IQD	1 IQD = 0.0431 ETB
03 Mar 2024	1 ETB = 23.1988 IQD	1 IQD = 0.0431 ETB
04 Mar 2024	1 ETB = 23.0841 IQD	1 IQD = 0.0433 ETB
05 Mar 2024	1 ETB = 23.0799 IQD	1 IQD = 0.0433 ETB
06 Mar 2024	1 ETB = 23.0797 IQD	1 IQD = 0.0433 ETB
07 Mar 2024	1 ETB = 23.078 IQD	1 IQD = 0.0433 ETB
08 Mar 2024	1 ETB = 23.0764 IQD	1 IQD = 0.0433 ETB
09 Mar 2024	1 ETB = 23.0765 IQD	1 IQD = 0.0433 ETB
10 Mar 2024	1 ETB = 23.0765 IQD	1 IQD = 0.0433 ETB
11 Mar 2024	1 ETB = 23.0749 IQD	1 IQD = 0.0433 ETB
12 Mar 2024	1 ETB = 23.0737 IQD	1 IQD = 0.0433 ETB
13 Mar 2024	1 ETB = 23.0715 IQD	1 IQD = 0.0433 ETB
14 Mar 2024	1 ETB = 23.0708 IQD	1 IQD = 0.0433 ETB
15 Mar 2024	1 ETB = 23.1674 IQD	1 IQD = 0.0432 ETB
16 Mar 2024	1 ETB = 23.1673 IQD	1 IQD = 0.0432 ETB
17 Mar 2024	1 ETB = 23.1673 IQD	1 IQD = 0.0432 ETB
18 Mar 2024	1 ETB = 23.0673 IQD	1 IQD = 0.0434 ETB
19 Mar 2024	1 ETB = 23.0653 IQD	1 IQD = 0.0434 ETB
20 Mar 2024	1 ETB = 23.0637 IQD	1 IQD = 0.0434 ETB
21 Mar 2024	1 ETB = 23.0615 IQD	1 IQD = 0.0434 ETB
22 Mar 2024	1 ETB = 23.1524 IQD	1 IQD = 0.0432 ETB
23 Mar 2024	1 ETB = 23.1523 IQD	1 IQD = 0.0432 ETB
24 Mar 2024	1 ETB = 23.1523 IQD	1 IQD = 0.0432 ETB
25 Mar 2024	1 ETB = 23.0587 IQD	1 IQD = 0.0434 ETB
26 Mar 2024	1 ETB = 23.0408 IQD	1 IQD = 0.0434 ETB
27 Mar 2024	1 ETB = 23.0459 IQD	1 IQD = 0.0434 ETB
28 Mar 2024	1 ETB = 23.0444 IQD	1 IQD = 0.0434 ETB
29 Mar 2024	1 ETB = 23.0512 IQD	1 IQD = 0.0434 ETB
30 Mar 2024	1 ETB = 23.0512 IQD	1 IQD = 0.0434 ETB
31 Mar 2024	1 ETB = 23.0512 IQD	1 IQD = 0.0434 ETB

Apr 2024

Date	ETB-IQD	IQD-ETB
01 Apr 2024	1 ETB = 23.0512 IQD	1 IQD = 0.0434 ETB
02 Apr 2024	1 ETB = 23.0485 IQD	1 IQD = 0.0434 ETB
03 Apr 2024	1 ETB = 23.0464 IQD	1 IQD = 0.0434 ETB
04 Apr 2024	1 ETB = 23.041 IQD	1 IQD = 0.0434 ETB
05 Apr 2024	1 ETB = 23.1103 IQD	1 IQD = 0.0433 ETB
06 Apr 2024	1 ETB = 23.1103 IQD	1 IQD = 0.0433 ETB
07 Apr 2024	1 ETB = 23.1103 IQD	1 IQD = 0.0433 ETB
08 Apr 2024	1 ETB = 23.0338 IQD	1 IQD = 0.0434 ETB
09 Apr 2024	1 ETB = 23.0341 IQD	1 IQD = 0.0434 ETB
10 Apr 2024	1 ETB = 23.0331 IQD	1 IQD = 0.0434 ETB
11 Apr 2024	1 ETB = 23.0876 IQD	1 IQD = 0.0433 ETB
12 Apr 2024	1 ETB = 23.0289 IQD	1 IQD = 0.0434 ETB
13 Apr 2024	1 ETB = 22.9863 IQD	1 IQD = 0.0435 ETB
14 Apr 2024	1 ETB = 23.0285 IQD	1 IQD = 0.0434 ETB
15 Apr 2024	1 ETB = 23.0268 IQD	1 IQD = 0.0434 ETB
16 Apr 2024	1 ETB = 23.0227 IQD	1 IQD = 0.0434 ETB
17 Apr 2024	1 ETB = 23.0227 IQD	1 IQD = 0.0434 ETB
18 Apr 2024	1 ETB = 23.0166 IQD	1 IQD = 0.0434 ETB
19 Apr 2024	1 ETB = 23.0558 IQD	1 IQD = 0.0434 ETB
20 Apr 2024	1 ETB = 23.0558 IQD	1 IQD = 0.0434 ETB
21 Apr 2024	1 ETB = 23.0558 IQD	1 IQD = 0.0434 ETB
22 Apr 2024	1 ETB = 23.0288 IQD	1 IQD = 0.0434 ETB
23 Apr 2024	1 ETB = 23.0073 IQD	1 IQD = 0.0435 ETB
24 Apr 2024	1 ETB = 23.0397 IQD	1 IQD = 0.0434 ETB
25 Apr 2024	1 ETB = 23.0009 IQD	1 IQD = 0.0435 ETB
26 Apr 2024	1 ETB = 22.8267 IQD	1 IQD = 0.0438 ETB
27 Apr 2024	1 ETB = 22.8269 IQD	1 IQD = 0.0438 ETB
28 Apr 2024	1 ETB = 22.8269 IQD	1 IQD = 0.0438 ETB
29 Apr 2024	1 ETB = 22.8237 IQD	1 IQD = 0.0438 ETB
30 Apr 2024	1 ETB = 22.8173 IQD	1 IQD = 0.0438 ETB

May 2024

Date	ETB-IQD	IQD-ETB
01 May 2024	1 ETB = 22.8179 IQD	1 IQD = 0.0438 ETB
02 May 2024	1 ETB = 22.6272 IQD	1 IQD = 0.0442 ETB
03 May 2024	1 ETB = 22.8198 IQD	1 IQD = 0.0438 ETB
04 May 2024	1 ETB = 22.8196 IQD	1 IQD = 0.0438 ETB
05 May 2024	1 ETB = 22.8196 IQD	1 IQD = 0.0438 ETB
06 May 2024	1 ETB = 22.8167 IQD	1 IQD = 0.0438 ETB
07 May 2024	1 ETB = 23.0081 IQD	1 IQD = 0.0435 ETB
08 May 2024	1 ETB = 22.8148 IQD	1 IQD = 0.0438 ETB
09 May 2024	1 ETB = 22.8154 IQD	1 IQD = 0.0438 ETB
10 May 2024	1 ETB = 22.8143 IQD	1 IQD = 0.0438 ETB
11 May 2024	1 ETB = 22.8143 IQD	1 IQD = 0.0438 ETB
12 May 2024	1 ETB = 22.8143 IQD	1 IQD = 0.0438 ETB
13 May 2024	1 ETB = 22.8119 IQD	1 IQD = 0.0438 ETB
14 May 2024	1 ETB = 22.8097 IQD	1 IQD = 0.0438 ETB
15 May 2024	1 ETB = 22.8095 IQD	1 IQD = 0.0438 ETB
16 May 2024	1 ETB = 22.8081 IQD	1 IQD = 0.0438 ETB
17 May 2024	1 ETB = 22.8061 IQD	1 IQD = 0.0438 ETB
18 May 2024	1 ETB = 22.8061 IQD	1 IQD = 0.0438 ETB
19 May 2024	1 ETB = 22.8061 IQD	1 IQD = 0.0438 ETB
20 May 2024	1 ETB = 22.8069 IQD	1 IQD = 0.0438 ETB
21 May 2024	1 ETB = 22.8031 IQD	1 IQD = 0.0439 ETB
22 May 2024	1 ETB = 22.8014 IQD	1 IQD = 0.0439 ETB
23 May 2024	1 ETB = 22.7999 IQD	1 IQD = 0.0439 ETB
24 May 2024	1 ETB = 22.7993 IQD	1 IQD = 0.0439 ETB
25 May 2024	1 ETB = 22.7986 IQD	1 IQD = 0.0439 ETB
26 May 2024	1 ETB = 22.7986 IQD	1 IQD = 0.0439 ETB
27 May 2024	1 ETB = 22.9708 IQD	1 IQD = 0.0435 ETB
28 May 2024	1 ETB = 22.7994 IQD	1 IQD = 0.0439 ETB
29 May 2024	1 ETB = 22.7963 IQD	1 IQD = 0.0439 ETB
30 May 2024	1 ETB = 22.7961 IQD	1 IQD = 0.0439 ETB
31 May 2024	1 ETB = 22.7939 IQD	1 IQD = 0.0439 ETB

Jun 2024

Date	ETB-IQD	IQD-ETB
01 Jun 2024	1 ETB = 22.7941 IQD	1 IQD = 0.0439 ETB
02 Jun 2024	1 ETB = 22.7941 IQD	1 IQD = 0.0439 ETB
03 Jun 2024	1 ETB = 22.7738 IQD	1 IQD = 0.0439 ETB
04 Jun 2024	1 ETB = 22.7885 IQD	1 IQD = 0.0439 ETB
05 Jun 2024	1 ETB = 22.7679 IQD	1 IQD = 0.0439 ETB
06 Jun 2024	1 ETB = 22.7832 IQD	1 IQD = 0.0439 ETB
07 Jun 2024	1 ETB = 22.7777 IQD	1 IQD = 0.0439 ETB
08 Jun 2024	1 ETB = 22.7792 IQD	1 IQD = 0.0439 ETB
09 Jun 2024	1 ETB = 22.7792 IQD	1 IQD = 0.0439 ETB
10 Jun 2024	1 ETB = 22.9113 IQD	1 IQD = 0.0436 ETB
11 Jun 2024	1 ETB = 22.7266 IQD	1 IQD = 0.044 ETB
12 Jun 2024	1 ETB = 22.7228 IQD	1 IQD = 0.044 ETB
13 Jun 2024	1 ETB = 22.7187 IQD	1 IQD = 0.044 ETB
14 Jun 2024	1 ETB = 22.9045 IQD	1 IQD = 0.0437 ETB
15 Jun 2024	1 ETB = 22.904 IQD	1 IQD = 0.0437 ETB
16 Jun 2024	1 ETB = 22.904 IQD	1 IQD = 0.0437 ETB
17 Jun 2024	1 ETB = 22.7133 IQD	1 IQD = 0.044 ETB
18 Jun 2024	1 ETB = 22.6947 IQD	1 IQD = 0.0441 ETB
19 Jun 2024	1 ETB = 22.7083 IQD	1 IQD = 0.044 ETB
20 Jun 2024	1 ETB = 22.7088 IQD	1 IQD = 0.044 ETB
21 Jun 2024	1 ETB = 22.7031 IQD	1 IQD = 0.044 ETB
22 Jun 2024	1 ETB = 22.7033 IQD	1 IQD = 0.044 ETB
23 Jun 2024	1 ETB = 22.7033 IQD	1 IQD = 0.044 ETB
24 Jun 2024	1 ETB = 22.6855 IQD	1 IQD = 0.0441 ETB
25 Jun 2024	1 ETB = 22.8621 IQD	1 IQD = 0.0437 ETB
26 Jun 2024	1 ETB = 22.6959 IQD	1 IQD = 0.0441 ETB
27 Jun 2024	1 ETB = 22.6947 IQD	1 IQD = 0.0441 ETB
28 Jun 2024	1 ETB = 22.6905 IQD	1 IQD = 0.0441 ETB
29 Jun 2024	1 ETB = 22.6905 IQD	1 IQD = 0.0441 ETB
30 Jun 2024	1 ETB = 22.6905 IQD	1 IQD = 0.0441 ETB

Jul 2024

Date	ETB-IQD	IQD-ETB
01 Jul 2024	1 ETB = 22.6894 IQD	1 IQD = 0.0441 ETB
02 Jul 2024	1 ETB = 22.8461 IQD	1 IQD = 0.0438 ETB
03 Jul 2024	1 ETB = 22.6888 IQD	1 IQD = 0.0441 ETB
04 Jul 2024	1 ETB = 22.6843 IQD	1 IQD = 0.0441 ETB
05 Jul 2024	1 ETB = 22.6821 IQD	1 IQD = 0.0441 ETB
06 Jul 2024	1 ETB = 22.682 IQD	1 IQD = 0.0441 ETB
07 Jul 2024	1 ETB = 22.682 IQD	1 IQD = 0.0441 ETB
08 Jul 2024	1 ETB = 22.6815 IQD	1 IQD = 0.0441 ETB
09 Jul 2024	1 ETB = 22.828 IQD	1 IQD = 0.0438 ETB
10 Jul 2024	1 ETB = 22.6783 IQD	1 IQD = 0.0441 ETB
11 Jul 2024	1 ETB = 22.6792 IQD	1 IQD = 0.0441 ETB
12 Jul 2024	1 ETB = 22.6754 IQD	1 IQD = 0.0441 ETB
13 Jul 2024	1 ETB = 22.7113 IQD	1 IQD = 0.044 ETB
14 Jul 2024	1 ETB = 22.6754 IQD	1 IQD = 0.0441 ETB
15 Jul 2024	1 ETB = 22.6729 IQD	1 IQD = 0.0441 ETB
16 Jul 2024	1 ETB = 22.6727 IQD	1 IQD = 0.0441 ETB
17 Jul 2024	1 ETB = 22.8092 IQD	1 IQD = 0.0438 ETB
18 Jul 2024	1 ETB = 22.6685 IQD	1 IQD = 0.0441 ETB
19 Jul 2024	1 ETB = 22.8515 IQD	1 IQD = 0.0438 ETB
20 Jul 2024	1 ETB = 22.8515 IQD	1 IQD = 0.0438 ETB
21 Jul 2024	1 ETB = 22.8515 IQD	1 IQD = 0.0438 ETB
22 Jul 2024	1 ETB = 22.6667 IQD	1 IQD = 0.0441 ETB
23 Jul 2024	1 ETB = 22.6643 IQD	1 IQD = 0.0441 ETB
24 Jul 2024	1 ETB = 22.6626 IQD	1 IQD = 0.0441 ETB
25 Jul 2024	1 ETB = 22.6596 IQD	1 IQD = 0.0441 ETB
26 Jul 2024	1 ETB = 22.6601 IQD	1 IQD = 0.0441 ETB
27 Jul 2024	1 ETB = 22.6597 IQD	1 IQD = 0.0441 ETB
28 Jul 2024	1 ETB = 22.6597 IQD	1 IQD = 0.0441 ETB
29 Jul 2024	1 ETB = 22.6592 IQD	1 IQD = 0.0441 ETB
30 Jul 2024	1 ETB = 22.6603 IQD	1 IQD = 0.0441 ETB
31 Jul 2024	1 ETB = 16.4988 IQD	1 IQD = 0.0606 ETB

Aug 2024

Date	ETB-IQD	IQD-ETB
01 Aug 2024	1 ETB = 16.4121 IQD	1 IQD = 0.0609 ETB
02 Aug 2024	1 ETB = 16.1779 IQD	1 IQD = 0.0618 ETB
03 Aug 2024	1 ETB = 16.1771 IQD	1 IQD = 0.0618 ETB
04 Aug 2024	1 ETB = 16.1771 IQD	1 IQD = 0.0618 ETB
05 Aug 2024	1 ETB = 16.2861 IQD	1 IQD = 0.0614 ETB
06 Aug 2024	1 ETB = 13.8178 IQD	1 IQD = 0.0724 ETB
07 Aug 2024	1 ETB = 13.216 IQD	1 IQD = 0.0757 ETB
08 Aug 2024	1 ETB = 13.2215 IQD	1 IQD = 0.0756 ETB
09 Aug 2024	1 ETB = 12.2734 IQD	1 IQD = 0.0815 ETB
10 Aug 2024	1 ETB = 12.4614 IQD	1 IQD = 0.0802 ETB
11 Aug 2024	1 ETB = 12.2731 IQD	1 IQD = 0.0815 ETB
12 Aug 2024	1 ETB = 12.7042 IQD	1 IQD = 0.0787 ETB
13 Aug 2024	1 ETB = 12.6367 IQD	1 IQD = 0.0791 ETB
14 Aug 2024	1 ETB = 11.8812 IQD	1 IQD = 0.0842 ETB
15 Aug 2024	1 ETB = 11.8806 IQD	1 IQD = 0.0842 ETB
16 Aug 2024	1 ETB = 12.4242 IQD	1 IQD = 0.0805 ETB
17 Aug 2024	1 ETB = 12.4242 IQD	1 IQD = 0.0805 ETB
18 Aug 2024	1 ETB = 12.4242 IQD	1 IQD = 0.0805 ETB
19 Aug 2024	1 ETB = 11.969 IQD	1 IQD = 0.0835 ETB
20 Aug 2024	1 ETB = 12.009 IQD	1 IQD = 0.0833 ETB
21 Aug 2024	1 ETB = 12.0091 IQD	1 IQD = 0.0833 ETB
22 Aug 2024	1 ETB = 11.9909 IQD	1 IQD = 0.0834 ETB
23 Aug 2024	1 ETB = 11.9911 IQD	1 IQD = 0.0834 ETB
24 Aug 2024	1 ETB = 11.9908 IQD	1 IQD = 0.0834 ETB
25 Aug 2024	1 ETB = 11.9908 IQD	1 IQD = 0.0834 ETB
26 Aug 2024	1 ETB = 11.807 IQD	1 IQD = 0.0847 ETB
27 Aug 2024	1 ETB = 11.5271 IQD	1 IQD = 0.0868 ETB
28 Aug 2024	1 ETB = 11.7696 IQD	1 IQD = 0.085 ETB
29 Aug 2024	1 ETB = 12.3417 IQD	1 IQD = 0.081 ETB
30 Aug 2024	1 ETB = 11.8911 IQD	1 IQD = 0.0841 ETB
31 Aug 2024	1 ETB = 11.8071 IQD	1 IQD = 0.0847 ETB

Sep 2024

Date	ETB-IQD	IQD-ETB
01 Sep 2024	1 ETB = 11.8911 IQD	1 IQD = 0.0841 ETB
02 Sep 2024	1 ETB = 11.7947 IQD	1 IQD = 0.0848 ETB
03 Sep 2024	1 ETB = 11.7943 IQD	1 IQD = 0.0848 ETB
04 Sep 2024	1 ETB = 11.7811 IQD	1 IQD = 0.0849 ETB
05 Sep 2024	1 ETB = 11.7816 IQD	1 IQD = 0.0849 ETB
06 Sep 2024	1 ETB = 11.4135 IQD	1 IQD = 0.0876 ETB
07 Sep 2024	1 ETB = 11.4135 IQD	1 IQD = 0.0876 ETB
08 Sep 2024	1 ETB = 11.4135 IQD	1 IQD = 0.0876 ETB
09 Sep 2024	1 ETB = 11.526 IQD	1 IQD = 0.0868 ETB
10 Sep 2024	1 ETB = 11.4608 IQD	1 IQD = 0.0873 ETB
11 Sep 2024	1 ETB = 11.507 IQD	1 IQD = 0.0869 ETB
12 Sep 2024	1 ETB = 11.5075 IQD	1 IQD = 0.0869 ETB
13 Sep 2024	1 ETB = 11.1137 IQD	1 IQD = 0.09 ETB
14 Sep 2024	1 ETB = 11.1811 IQD	1 IQD = 0.0894 ETB
15 Sep 2024	1 ETB = 11.1811 IQD	1 IQD = 0.0894 ETB
16 Sep 2024	1 ETB = 11.5031 IQD	1 IQD = 0.0869 ETB
17 Sep 2024	1 ETB = 11.4905 IQD	1 IQD = 0.087 ETB
18 Sep 2024	1 ETB = 11.6722 IQD	1 IQD = 0.0857 ETB
19 Sep 2024	1 ETB = 11.3825 IQD	1 IQD = 0.0879 ETB
20 Sep 2024	1 ETB = 11.289 IQD	1 IQD = 0.0886 ETB
21 Sep 2024	1 ETB = 11.2888 IQD	1 IQD = 0.0886 ETB
22 Sep 2024	1 ETB = 11.2888 IQD	1 IQD = 0.0886 ETB
23 Sep 2024	1 ETB = 10.9879 IQD	1 IQD = 0.091 ETB
24 Sep 2024	1 ETB = 10.9753 IQD	1 IQD = 0.0911 ETB
25 Sep 2024	1 ETB = 10.9845 IQD	1 IQD = 0.091 ETB
26 Sep 2024	1 ETB = 10.9643 IQD	1 IQD = 0.0912 ETB
27 Sep 2024	1 ETB = 11.1249 IQD	1 IQD = 0.0899 ETB
28 Sep 2024	1 ETB = 10.9896 IQD	1 IQD = 0.091 ETB
29 Sep 2024	1 ETB = 10.9896 IQD	1 IQD = 0.091 ETB
30 Sep 2024	1 ETB = 11.1249 IQD	1 IQD = 0.0899 ETB

Oct 2024

Date	ETB-IQD	IQD-ETB
01 Oct 2024	1 ETB = 11.059 IQD	1 IQD = 0.0904 ETB
02 Oct 2024	1 ETB = 10.9527 IQD	1 IQD = 0.0913 ETB
03 Oct 2024	1 ETB = 10.8397 IQD	1 IQD = 0.0923 ETB
04 Oct 2024	1 ETB = 10.9502 IQD	1 IQD = 0.0913 ETB
05 Oct 2024	1 ETB = 10.9502 IQD	1 IQD = 0.0913 ETB
06 Oct 2024	1 ETB = 10.9502 IQD	1 IQD = 0.0913 ETB
07 Oct 2024	1 ETB = 10.965 IQD	1 IQD = 0.0912 ETB
08 Oct 2024	1 ETB = 10.7909 IQD	1 IQD = 0.0927 ETB
09 Oct 2024	1 ETB = 10.933 IQD	1 IQD = 0.0915 ETB
10 Oct 2024	1 ETB = 10.7514 IQD	1 IQD = 0.093 ETB
11 Oct 2024	1 ETB = 10.9397 IQD	1 IQD = 0.0914 ETB
12 Oct 2024	1 ETB = 10.9396 IQD	1 IQD = 0.0914 ETB
13 Oct 2024	1 ETB = 10.9491 IQD	1 IQD = 0.0913 ETB
14 Oct 2024	1 ETB = 10.9045 IQD	1 IQD = 0.0917 ETB
15 Oct 2024	1 ETB = 10.9028 IQD	1 IQD = 0.0917 ETB
16 Oct 2024	1 ETB = 10.9435 IQD	1 IQD = 0.0914 ETB
17 Oct 2024	1 ETB = 10.8624 IQD	1 IQD = 0.0921 ETB
18 Oct 2024	1 ETB = 10.9215 IQD	1 IQD = 0.0916 ETB
19 Oct 2024	1 ETB = 10.9215 IQD	1 IQD = 0.0916 ETB
20 Oct 2024	1 ETB = 10.9215 IQD	1 IQD = 0.0916 ETB
21 Oct 2024	1 ETB = 10.8971 IQD	1 IQD = 0.0918 ETB
22 Oct 2024	1 ETB = 10.8778 IQD	1 IQD = 0.0919 ETB
23 Oct 2024	1 ETB = 10.9915 IQD	1 IQD = 0.091 ETB
24 Oct 2024	1 ETB = 10.9512 IQD	1 IQD = 0.0913 ETB
25 Oct 2024	1 ETB = 10.7728 IQD	1 IQD = 0.0928 ETB
26 Oct 2024	1 ETB = 10.773 IQD	1 IQD = 0.0928 ETB
27 Oct 2024	1 ETB = 10.773 IQD	1 IQD = 0.0928 ETB
28 Oct 2024	1 ETB = 10.7336 IQD	1 IQD = 0.0932 ETB
29 Oct 2024	1 ETB = 10.9627 IQD	1 IQD = 0.0912 ETB
30 Oct 2024	1 ETB = 10.6855 IQD	1 IQD = 0.0936 ETB
31 Oct 2024	1 ETB = 10.6647 IQD	1 IQD = 0.0938 ETB

Nov 2024

Date	ETB-IQD	IQD-ETB
01 Nov 2024	1 ETB = 10.9077 IQD	1 IQD = 0.0917 ETB
02 Nov 2024	1 ETB = 10.8219 IQD	1 IQD = 0.0924 ETB
03 Nov 2024	1 ETB = 10.9077 IQD	1 IQD = 0.0917 ETB
04 Nov 2024	1 ETB = 10.6685 IQD	1 IQD = 0.0937 ETB
05 Nov 2024	1 ETB = 10.8821 IQD	1 IQD = 0.0919 ETB
06 Nov 2024	1 ETB = 10.9158 IQD	1 IQD = 0.0916 ETB
07 Nov 2024	1 ETB = 10.642 IQD	1 IQD = 0.094 ETB
08 Nov 2024	1 ETB = 10.5803 IQD	1 IQD = 0.0945 ETB
09 Nov 2024	1 ETB = 10.5802 IQD	1 IQD = 0.0945 ETB
10 Nov 2024	1 ETB = 10.5802 IQD	1 IQD = 0.0945 ETB
11 Nov 2024	1 ETB = 10.6287 IQD	1 IQD = 0.0941 ETB
12 Nov 2024	1 ETB = 10.6001 IQD	1 IQD = 0.0943 ETB
13 Nov 2024	1 ETB = 10.7326 IQD	1 IQD = 0.0932 ETB
14 Nov 2024	1 ETB = 10.5681 IQD	1 IQD = 0.0946 ETB
15 Nov 2024	1 ETB = 10.8172 IQD	1 IQD = 0.0924 ETB
16 Nov 2024	1 ETB = 10.8173 IQD	1 IQD = 0.0924 ETB
17 Nov 2024	1 ETB = 10.8173 IQD	1 IQD = 0.0924 ETB
18 Nov 2024	1 ETB = 10.5826 IQD	1 IQD = 0.0945 ETB
19 Nov 2024	1 ETB = 10.6431 IQD	1 IQD = 0.094 ETB
20 Nov 2024	1 ETB = 10.5064 IQD	1 IQD = 0.0952 ETB
21 Nov 2024	1 ETB = 10.5126 IQD	1 IQD = 0.0951 ETB
22 Nov 2024	1 ETB = 10.7006 IQD	1 IQD = 0.0935 ETB
23 Nov 2024	1 ETB = 10.7008 IQD	1 IQD = 0.0935 ETB
24 Nov 2024	1 ETB = 10.7008 IQD	1 IQD = 0.0935 ETB
25 Nov 2024	1 ETB = 10.5054 IQD	1 IQD = 0.0952 ETB
26 Nov 2024	1 ETB = 10.4678 IQD	1 IQD = 0.0955 ETB
27 Nov 2024	1 ETB = 10.3643 IQD	1 IQD = 0.0965 ETB
28 Nov 2024	1 ETB = 10.5743 IQD	1 IQD = 0.0946 ETB
29 Nov 2024	1 ETB = 10.3648 IQD	1 IQD = 0.0965 ETB
30 Nov 2024	1 ETB = 10.3647 IQD	1 IQD = 0.0965 ETB

Dec 2024

Date	ETB-IQD	IQD-ETB
01 Dec 2024	1 ETB = 10.3647 IQD	1 IQD = 0.0965 ETB
02 Dec 2024	1 ETB = 10.3407 IQD	1 IQD = 0.0967 ETB
03 Dec 2024	1 ETB = 10.4886 IQD	1 IQD = 0.0953 ETB
04 Dec 2024	1 ETB = 10.3411 IQD	1 IQD = 0.0967 ETB
05 Dec 2024	1 ETB = 10.7654 IQD	1 IQD = 0.0929 ETB
06 Dec 2024	1 ETB = 10.3331 IQD	1 IQD = 0.0968 ETB
07 Dec 2024	1 ETB = 10.3331 IQD	1 IQD = 0.0968 ETB
08 Dec 2024	1 ETB = 10.3331 IQD	1 IQD = 0.0968 ETB
09 Dec 2024	1 ETB = 10.5387 IQD	1 IQD = 0.0949 ETB
10 Dec 2024	1 ETB = 10.3212 IQD	1 IQD = 0.0969 ETB
11 Dec 2024	1 ETB = 10.2946 IQD	1 IQD = 0.0971 ETB
12 Dec 2024	1 ETB = 10.3124 IQD	1 IQD = 0.097 ETB
13 Dec 2024	1 ETB = 10.3111 IQD	1 IQD = 0.097 ETB
14 Dec 2024	1 ETB = 10.3109 IQD	1 IQD = 0.097 ETB
15 Dec 2024	1 ETB = 10.3109 IQD	1 IQD = 0.097 ETB
16 Dec 2024	1 ETB = 10.3206 IQD	1 IQD = 0.0969 ETB
17 Dec 2024	1 ETB = 10.3155 IQD	1 IQD = 0.0969 ETB
18 Dec 2024	1 ETB = 10.4845 IQD	1 IQD = 0.0954 ETB
19 Dec 2024	1 ETB = 10.3018 IQD	1 IQD = 0.0971 ETB
20 Dec 2024	1 ETB = 10.5087 IQD	1 IQD = 0.0952 ETB
21 Dec 2024	1 ETB = 10.5087 IQD	1 IQD = 0.0952 ETB
22 Dec 2024	1 ETB = 10.5087 IQD	1 IQD = 0.0952 ETB

ETB-IQD and IQD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News