> ETB-IDR and IDR-ETB exchange rates - 2024

ETB-IDR and IDR-ETB exchange rates - 2024

ETB-IDR and IDR-ETB exchange rates

Check below the exchange rates for ETB-IDR and IDR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 195.0255 IDR

1 IDR = 0.0051 ETB

1Y 2Y 3Y

ETB to IDRIDR to ETB

Jan 2024

Date	ETB-IDR	IDR-ETB
01 Jan 2024	1 ETB = 272.5076 IDR	1 IDR = 0.0037 ETB
02 Jan 2024	1 ETB = 275.0031 IDR	1 IDR = 0.0036 ETB
03 Jan 2024	1 ETB = 278.0691 IDR	1 IDR = 0.0036 ETB
04 Jan 2024	1 ETB = 274.6076 IDR	1 IDR = 0.0036 ETB
05 Jan 2024	1 ETB = 277.2535 IDR	1 IDR = 0.0036 ETB
06 Jan 2024	1 ETB = 277.7258 IDR	1 IDR = 0.0036 ETB
07 Jan 2024	1 ETB = 277.7258 IDR	1 IDR = 0.0036 ETB
08 Jan 2024	1 ETB = 274.8253 IDR	1 IDR = 0.0036 ETB
09 Jan 2024	1 ETB = 275.0913 IDR	1 IDR = 0.0036 ETB
10 Jan 2024	1 ETB = 275.0898 IDR	1 IDR = 0.0036 ETB
11 Jan 2024	1 ETB = 274.7157 IDR	1 IDR = 0.0036 ETB
12 Jan 2024	1 ETB = 275.2783 IDR	1 IDR = 0.0036 ETB
13 Jan 2024	1 ETB = 275.1406 IDR	1 IDR = 0.0036 ETB
14 Jan 2024	1 ETB = 275.1406 IDR	1 IDR = 0.0036 ETB
15 Jan 2024	1 ETB = 275.4324 IDR	1 IDR = 0.0036 ETB
16 Jan 2024	1 ETB = 275.9401 IDR	1 IDR = 0.0036 ETB
17 Jan 2024	1 ETB = 278.5286 IDR	1 IDR = 0.0036 ETB
18 Jan 2024	1 ETB = 275.9857 IDR	1 IDR = 0.0036 ETB
19 Jan 2024	1 ETB = 275.7253 IDR	1 IDR = 0.0036 ETB
20 Jan 2024	1 ETB = 276.8228 IDR	1 IDR = 0.0036 ETB
21 Jan 2024	1 ETB = 276.8228 IDR	1 IDR = 0.0036 ETB
22 Jan 2024	1 ETB = 276.9926 IDR	1 IDR = 0.0036 ETB
23 Jan 2024	1 ETB = 277.5919 IDR	1 IDR = 0.0036 ETB
24 Jan 2024	1 ETB = 277.4573 IDR	1 IDR = 0.0036 ETB
25 Jan 2024	1 ETB = 279.9719 IDR	1 IDR = 0.0036 ETB
26 Jan 2024	1 ETB = 278.3879 IDR	1 IDR = 0.0036 ETB
27 Jan 2024	1 ETB = 278.5243 IDR	1 IDR = 0.0036 ETB
28 Jan 2024	1 ETB = 278.5243 IDR	1 IDR = 0.0036 ETB
29 Jan 2024	1 ETB = 281.9866 IDR	1 IDR = 0.0035 ETB
30 Jan 2024	1 ETB = 278.7978 IDR	1 IDR = 0.0036 ETB
31 Jan 2024	1 ETB = 280.5561 IDR	1 IDR = 0.0036 ETB

Feb 2024

Date	ETB-IDR	IDR-ETB
01 Feb 2024	1 ETB = 278.6345 IDR	1 IDR = 0.0036 ETB
02 Feb 2024	1 ETB = 276.0541 IDR	1 IDR = 0.0036 ETB
03 Feb 2024	1 ETB = 275.945 IDR	1 IDR = 0.0036 ETB
04 Feb 2024	1 ETB = 275.945 IDR	1 IDR = 0.0036 ETB
05 Feb 2024	1 ETB = 280.4478 IDR	1 IDR = 0.0036 ETB
06 Feb 2024	1 ETB = 277.9077 IDR	1 IDR = 0.0036 ETB
07 Feb 2024	1 ETB = 276.5131 IDR	1 IDR = 0.0036 ETB
08 Feb 2024	1 ETB = 276.2904 IDR	1 IDR = 0.0036 ETB
09 Feb 2024	1 ETB = 276.0693 IDR	1 IDR = 0.0036 ETB
10 Feb 2024	1 ETB = 275.86 IDR	1 IDR = 0.0036 ETB
11 Feb 2024	1 ETB = 275.86 IDR	1 IDR = 0.0036 ETB
12 Feb 2024	1 ETB = 275.1595 IDR	1 IDR = 0.0036 ETB
13 Feb 2024	1 ETB = 275.424 IDR	1 IDR = 0.0036 ETB
14 Feb 2024	1 ETB = 275.3968 IDR	1 IDR = 0.0036 ETB
15 Feb 2024	1 ETB = 275.4784 IDR	1 IDR = 0.0036 ETB
16 Feb 2024	1 ETB = 277.4847 IDR	1 IDR = 0.0036 ETB
17 Feb 2024	1 ETB = 276.4523 IDR	1 IDR = 0.0036 ETB
18 Feb 2024	1 ETB = 277.8824 IDR	1 IDR = 0.0036 ETB
19 Feb 2024	1 ETB = 276.0593 IDR	1 IDR = 0.0036 ETB
20 Feb 2024	1 ETB = 276.2548 IDR	1 IDR = 0.0036 ETB
21 Feb 2024	1 ETB = 275.5316 IDR	1 IDR = 0.0036 ETB
22 Feb 2024	1 ETB = 274.7976 IDR	1 IDR = 0.0036 ETB
23 Feb 2024	1 ETB = 275.0081 IDR	1 IDR = 0.0036 ETB
24 Feb 2024	1 ETB = 275.1964 IDR	1 IDR = 0.0036 ETB
25 Feb 2024	1 ETB = 275.1964 IDR	1 IDR = 0.0036 ETB
26 Feb 2024	1 ETB = 275.6266 IDR	1 IDR = 0.0036 ETB
27 Feb 2024	1 ETB = 275.7287 IDR	1 IDR = 0.0036 ETB
28 Feb 2024	1 ETB = 276.9702 IDR	1 IDR = 0.0036 ETB
29 Feb 2024	1 ETB = 278.6945 IDR	1 IDR = 0.0036 ETB

Mar 2024

Date	ETB-IDR	IDR-ETB
01 Mar 2024	1 ETB = 278.5173 IDR	1 IDR = 0.0036 ETB
02 Mar 2024	1 ETB = 278.9761 IDR	1 IDR = 0.0036 ETB
03 Mar 2024	1 ETB = 278.9761 IDR	1 IDR = 0.0036 ETB
04 Mar 2024	1 ETB = 277.1878 IDR	1 IDR = 0.0036 ETB
05 Mar 2024	1 ETB = 277.3296 IDR	1 IDR = 0.0036 ETB
06 Mar 2024	1 ETB = 276.6112 IDR	1 IDR = 0.0036 ETB
07 Mar 2024	1 ETB = 275.586 IDR	1 IDR = 0.0036 ETB
08 Mar 2024	1 ETB = 273.503 IDR	1 IDR = 0.0037 ETB
09 Mar 2024	1 ETB = 274.0497 IDR	1 IDR = 0.0036 ETB
10 Mar 2024	1 ETB = 274.0497 IDR	1 IDR = 0.0036 ETB
11 Mar 2024	1 ETB = 272.7686 IDR	1 IDR = 0.0037 ETB
12 Mar 2024	1 ETB = 273.5016 IDR	1 IDR = 0.0037 ETB
13 Mar 2024	1 ETB = 274.3897 IDR	1 IDR = 0.0036 ETB
14 Mar 2024	1 ETB = 274.6501 IDR	1 IDR = 0.0036 ETB
15 Mar 2024	1 ETB = 276.1701 IDR	1 IDR = 0.0036 ETB
16 Mar 2024	1 ETB = 276.6236 IDR	1 IDR = 0.0036 ETB
17 Mar 2024	1 ETB = 276.6236 IDR	1 IDR = 0.0036 ETB
18 Mar 2024	1 ETB = 276.8553 IDR	1 IDR = 0.0036 ETB
19 Mar 2024	1 ETB = 277.2167 IDR	1 IDR = 0.0036 ETB
20 Mar 2024	1 ETB = 277.0772 IDR	1 IDR = 0.0036 ETB
21 Mar 2024	1 ETB = 275.951 IDR	1 IDR = 0.0036 ETB
22 Mar 2024	1 ETB = 279.7217 IDR	1 IDR = 0.0036 ETB
23 Mar 2024	1 ETB = 280.7445 IDR	1 IDR = 0.0036 ETB
24 Mar 2024	1 ETB = 280.7445 IDR	1 IDR = 0.0036 ETB
25 Mar 2024	1 ETB = 277.775 IDR	1 IDR = 0.0036 ETB
26 Mar 2024	1 ETB = 278.0102 IDR	1 IDR = 0.0036 ETB
27 Mar 2024	1 ETB = 279.7868 IDR	1 IDR = 0.0036 ETB
28 Mar 2024	1 ETB = 279.3646 IDR	1 IDR = 0.0036 ETB
29 Mar 2024	1 ETB = 279.1745 IDR	1 IDR = 0.0036 ETB
30 Mar 2024	1 ETB = 279.8064 IDR	1 IDR = 0.0036 ETB
31 Mar 2024	1 ETB = 279.8064 IDR	1 IDR = 0.0036 ETB

Apr 2024

Date	ETB-IDR	IDR-ETB
01 Apr 2024	1 ETB = 279.8514 IDR	1 IDR = 0.0036 ETB
02 Apr 2024	1 ETB = 279.9495 IDR	1 IDR = 0.0036 ETB
03 Apr 2024	1 ETB = 280.66 IDR	1 IDR = 0.0036 ETB
04 Apr 2024	1 ETB = 279.4103 IDR	1 IDR = 0.0036 ETB
05 Apr 2024	1 ETB = 279.841 IDR	1 IDR = 0.0036 ETB
06 Apr 2024	1 ETB = 280.6743 IDR	1 IDR = 0.0036 ETB
07 Apr 2024	1 ETB = 280.6743 IDR	1 IDR = 0.0036 ETB
08 Apr 2024	1 ETB = 279.589 IDR	1 IDR = 0.0036 ETB
09 Apr 2024	1 ETB = 279.0107 IDR	1 IDR = 0.0036 ETB
10 Apr 2024	1 ETB = 278.3634 IDR	1 IDR = 0.0036 ETB
11 Apr 2024	1 ETB = 282.3652 IDR	1 IDR = 0.0035 ETB
12 Apr 2024	1 ETB = 283.6 IDR	1 IDR = 0.0035 ETB
13 Apr 2024	1 ETB = 282.8161 IDR	1 IDR = 0.0035 ETB
14 Apr 2024	1 ETB = 284.0251 IDR	1 IDR = 0.0035 ETB
15 Apr 2024	1 ETB = 282.4058 IDR	1 IDR = 0.0035 ETB
16 Apr 2024	1 ETB = 284.9526 IDR	1 IDR = 0.0035 ETB
17 Apr 2024	1 ETB = 285.954 IDR	1 IDR = 0.0035 ETB
18 Apr 2024	1 ETB = 284.3808 IDR	1 IDR = 0.0035 ETB
19 Apr 2024	1 ETB = 286.2762 IDR	1 IDR = 0.0035 ETB
20 Apr 2024	1 ETB = 286.06 IDR	1 IDR = 0.0035 ETB
21 Apr 2024	1 ETB = 286.06 IDR	1 IDR = 0.0035 ETB
22 Apr 2024	1 ETB = 285.5034 IDR	1 IDR = 0.0035 ETB
23 Apr 2024	1 ETB = 284.9841 IDR	1 IDR = 0.0035 ETB
24 Apr 2024	1 ETB = 284.5647 IDR	1 IDR = 0.0035 ETB
25 Apr 2024	1 ETB = 284.2645 IDR	1 IDR = 0.0035 ETB
26 Apr 2024	1 ETB = 282.8864 IDR	1 IDR = 0.0035 ETB
27 Apr 2024	1 ETB = 282.3015 IDR	1 IDR = 0.0035 ETB
28 Apr 2024	1 ETB = 282.3015 IDR	1 IDR = 0.0035 ETB
29 Apr 2024	1 ETB = 282.6509 IDR	1 IDR = 0.0035 ETB
30 Apr 2024	1 ETB = 282.8076 IDR	1 IDR = 0.0035 ETB

May 2024

Date	ETB-IDR	IDR-ETB
01 May 2024	1 ETB = 282.8055 IDR	1 IDR = 0.0035 ETB
02 May 2024	1 ETB = 279.1874 IDR	1 IDR = 0.0036 ETB
03 May 2024	1 ETB = 279.3107 IDR	1 IDR = 0.0036 ETB
04 May 2024	1 ETB = 278.9636 IDR	1 IDR = 0.0036 ETB
05 May 2024	1 ETB = 278.9636 IDR	1 IDR = 0.0036 ETB
06 May 2024	1 ETB = 279.2761 IDR	1 IDR = 0.0036 ETB
07 May 2024	1 ETB = 282.0834 IDR	1 IDR = 0.0035 ETB
08 May 2024	1 ETB = 280.0479 IDR	1 IDR = 0.0036 ETB
09 May 2024	1 ETB = 279.905 IDR	1 IDR = 0.0036 ETB
10 May 2024	1 ETB = 279.3851 IDR	1 IDR = 0.0036 ETB
11 May 2024	1 ETB = 279.6203 IDR	1 IDR = 0.0036 ETB
12 May 2024	1 ETB = 279.8615 IDR	1 IDR = 0.0036 ETB
13 May 2024	1 ETB = 280.6107 IDR	1 IDR = 0.0036 ETB
14 May 2024	1 ETB = 280.8039 IDR	1 IDR = 0.0036 ETB
15 May 2024	1 ETB = 278.5787 IDR	1 IDR = 0.0036 ETB
16 May 2024	1 ETB = 277.1374 IDR	1 IDR = 0.0036 ETB
17 May 2024	1 ETB = 278.0235 IDR	1 IDR = 0.0036 ETB
18 May 2024	1 ETB = 279.4003 IDR	1 IDR = 0.0036 ETB
19 May 2024	1 ETB = 279.4003 IDR	1 IDR = 0.0036 ETB
20 May 2024	1 ETB = 278.0265 IDR	1 IDR = 0.0036 ETB
21 May 2024	1 ETB = 278.4887 IDR	1 IDR = 0.0036 ETB
22 May 2024	1 ETB = 279.0508 IDR	1 IDR = 0.0036 ETB
23 May 2024	1 ETB = 278.9553 IDR	1 IDR = 0.0036 ETB
24 May 2024	1 ETB = 278.9263 IDR	1 IDR = 0.0036 ETB
25 May 2024	1 ETB = 279.5758 IDR	1 IDR = 0.0036 ETB
26 May 2024	1 ETB = 279.5758 IDR	1 IDR = 0.0036 ETB
27 May 2024	1 ETB = 281.7114 IDR	1 IDR = 0.0035 ETB
28 May 2024	1 ETB = 280.047 IDR	1 IDR = 0.0036 ETB
29 May 2024	1 ETB = 281.4909 IDR	1 IDR = 0.0036 ETB
30 May 2024	1 ETB = 282.609 IDR	1 IDR = 0.0035 ETB
31 May 2024	1 ETB = 282.9736 IDR	1 IDR = 0.0035 ETB

Jun 2024

Date	ETB-IDR	IDR-ETB
01 Jun 2024	1 ETB = 283.0452 IDR	1 IDR = 0.0035 ETB
02 Jun 2024	1 ETB = 283.0452 IDR	1 IDR = 0.0035 ETB
03 Jun 2024	1 ETB = 282.5471 IDR	1 IDR = 0.0035 ETB
04 Jun 2024	1 ETB = 283.1503 IDR	1 IDR = 0.0035 ETB
05 Jun 2024	1 ETB = 284.057 IDR	1 IDR = 0.0035 ETB
06 Jun 2024	1 ETB = 282.6955 IDR	1 IDR = 0.0035 ETB
07 Jun 2024	1 ETB = 281.5126 IDR	1 IDR = 0.0036 ETB
08 Jun 2024	1 ETB = 281.1862 IDR	1 IDR = 0.0036 ETB
09 Jun 2024	1 ETB = 281.1862 IDR	1 IDR = 0.0036 ETB
10 Jun 2024	1 ETB = 285.4881 IDR	1 IDR = 0.0035 ETB
11 Jun 2024	1 ETB = 282.3216 IDR	1 IDR = 0.0035 ETB
12 Jun 2024	1 ETB = 282.8355 IDR	1 IDR = 0.0035 ETB
13 Jun 2024	1 ETB = 281.8439 IDR	1 IDR = 0.0035 ETB
14 Jun 2024	1 ETB = 288.2505 IDR	1 IDR = 0.0035 ETB
15 Jun 2024	1 ETB = 288.9449 IDR	1 IDR = 0.0035 ETB
16 Jun 2024	1 ETB = 288.9449 IDR	1 IDR = 0.0035 ETB
17 Jun 2024	1 ETB = 285.409 IDR	1 IDR = 0.0035 ETB
18 Jun 2024	1 ETB = 284.6441 IDR	1 IDR = 0.0035 ETB
19 Jun 2024	1 ETB = 283.9599 IDR	1 IDR = 0.0035 ETB
20 Jun 2024	1 ETB = 285.8844 IDR	1 IDR = 0.0035 ETB
21 Jun 2024	1 ETB = 285.3463 IDR	1 IDR = 0.0035 ETB
22 Jun 2024	1 ETB = 286.1728 IDR	1 IDR = 0.0035 ETB
23 Jun 2024	1 ETB = 286.1728 IDR	1 IDR = 0.0035 ETB
24 Jun 2024	1 ETB = 284.1389 IDR	1 IDR = 0.0035 ETB
25 Jun 2024	1 ETB = 285.9369 IDR	1 IDR = 0.0035 ETB
26 Jun 2024	1 ETB = 284.6247 IDR	1 IDR = 0.0035 ETB
27 Jun 2024	1 ETB = 283.7959 IDR	1 IDR = 0.0035 ETB
28 Jun 2024	1 ETB = 282.9264 IDR	1 IDR = 0.0035 ETB
29 Jun 2024	1 ETB = 283.194 IDR	1 IDR = 0.0035 ETB
30 Jun 2024	1 ETB = 283.4796 IDR	1 IDR = 0.0035 ETB

Jul 2024

Date	ETB-IDR	IDR-ETB
01 Jul 2024	1 ETB = 283.1518 IDR	1 IDR = 0.0035 ETB
02 Jul 2024	1 ETB = 285.5905 IDR	1 IDR = 0.0035 ETB
03 Jul 2024	1 ETB = 283.6889 IDR	1 IDR = 0.0035 ETB
04 Jul 2024	1 ETB = 282.6525 IDR	1 IDR = 0.0035 ETB
05 Jul 2024	1 ETB = 281.8955 IDR	1 IDR = 0.0035 ETB
06 Jul 2024	1 ETB = 282.1213 IDR	1 IDR = 0.0035 ETB
07 Jul 2024	1 ETB = 282.1213 IDR	1 IDR = 0.0035 ETB
08 Jul 2024	1 ETB = 281.6555 IDR	1 IDR = 0.0036 ETB
09 Jul 2024	1 ETB = 283.3932 IDR	1 IDR = 0.0035 ETB
10 Jul 2024	1 ETB = 280.8422 IDR	1 IDR = 0.0036 ETB
11 Jul 2024	1 ETB = 279.76 IDR	1 IDR = 0.0036 ETB
12 Jul 2024	1 ETB = 278.5691 IDR	1 IDR = 0.0036 ETB
13 Jul 2024	1 ETB = 279.3754 IDR	1 IDR = 0.0036 ETB
14 Jul 2024	1 ETB = 279.7391 IDR	1 IDR = 0.0036 ETB
15 Jul 2024	1 ETB = 280.236 IDR	1 IDR = 0.0036 ETB
16 Jul 2024	1 ETB = 279.8836 IDR	1 IDR = 0.0036 ETB
17 Jul 2024	1 ETB = 280.9079 IDR	1 IDR = 0.0036 ETB
18 Jul 2024	1 ETB = 279.7078 IDR	1 IDR = 0.0036 ETB
19 Jul 2024	1 ETB = 282.6331 IDR	1 IDR = 0.0035 ETB
20 Jul 2024	1 ETB = 283.0142 IDR	1 IDR = 0.0035 ETB
21 Jul 2024	1 ETB = 283.0142 IDR	1 IDR = 0.0035 ETB
22 Jul 2024	1 ETB = 280.2583 IDR	1 IDR = 0.0036 ETB
23 Jul 2024	1 ETB = 280.7135 IDR	1 IDR = 0.0036 ETB
24 Jul 2024	1 ETB = 280.9305 IDR	1 IDR = 0.0036 ETB
25 Jul 2024	1 ETB = 282.1471 IDR	1 IDR = 0.0035 ETB
26 Jul 2024	1 ETB = 281.8944 IDR	1 IDR = 0.0035 ETB
27 Jul 2024	1 ETB = 282.4371 IDR	1 IDR = 0.0035 ETB
28 Jul 2024	1 ETB = 282.4371 IDR	1 IDR = 0.0035 ETB
29 Jul 2024	1 ETB = 281.5183 IDR	1 IDR = 0.0036 ETB
30 Jul 2024	1 ETB = 282.4871 IDR	1 IDR = 0.0035 ETB
31 Jul 2024	1 ETB = 205.1826 IDR	1 IDR = 0.0049 ETB

Aug 2024

Date	ETB-IDR	IDR-ETB
01 Aug 2024	1 ETB = 204.1313 IDR	1 IDR = 0.0049 ETB
02 Aug 2024	1 ETB = 200.2867 IDR	1 IDR = 0.005 ETB
03 Aug 2024	1 ETB = 201.576 IDR	1 IDR = 0.005 ETB
04 Aug 2024	1 ETB = 201.576 IDR	1 IDR = 0.005 ETB
05 Aug 2024	1 ETB = 201.4884 IDR	1 IDR = 0.005 ETB
06 Aug 2024	1 ETB = 170.5442 IDR	1 IDR = 0.0059 ETB
07 Aug 2024	1 ETB = 162.0228 IDR	1 IDR = 0.0062 ETB
08 Aug 2024	1 ETB = 160.5355 IDR	1 IDR = 0.0062 ETB
09 Aug 2024	1 ETB = 149.3441 IDR	1 IDR = 0.0067 ETB
10 Aug 2024	1 ETB = 151.7231 IDR	1 IDR = 0.0066 ETB
11 Aug 2024	1 ETB = 149.526 IDR	1 IDR = 0.0067 ETB
12 Aug 2024	1 ETB = 154.7976 IDR	1 IDR = 0.0065 ETB
13 Aug 2024	1 ETB = 152.847 IDR	1 IDR = 0.0065 ETB
14 Aug 2024	1 ETB = 141.3274 IDR	1 IDR = 0.0071 ETB
15 Aug 2024	1 ETB = 142.4277 IDR	1 IDR = 0.007 ETB
16 Aug 2024	1 ETB = 148.8766 IDR	1 IDR = 0.0067 ETB
17 Aug 2024	1 ETB = 149.442 IDR	1 IDR = 0.0067 ETB
18 Aug 2024	1 ETB = 149.442 IDR	1 IDR = 0.0067 ETB
19 Aug 2024	1 ETB = 142.4443 IDR	1 IDR = 0.007 ETB
20 Aug 2024	1 ETB = 141.676 IDR	1 IDR = 0.0071 ETB
21 Aug 2024	1 ETB = 142.1191 IDR	1 IDR = 0.007 ETB
22 Aug 2024	1 ETB = 143.0186 IDR	1 IDR = 0.007 ETB
23 Aug 2024	1 ETB = 142.4271 IDR	1 IDR = 0.007 ETB
24 Aug 2024	1 ETB = 142.0957 IDR	1 IDR = 0.007 ETB
25 Aug 2024	1 ETB = 142.0957 IDR	1 IDR = 0.007 ETB
26 Aug 2024	1 ETB = 139.2016 IDR	1 IDR = 0.0072 ETB
27 Aug 2024	1 ETB = 136.7749 IDR	1 IDR = 0.0073 ETB
28 Aug 2024	1 ETB = 138.6606 IDR	1 IDR = 0.0072 ETB
29 Aug 2024	1 ETB = 145.0881 IDR	1 IDR = 0.0069 ETB
30 Aug 2024	1 ETB = 140.6771 IDR	1 IDR = 0.0071 ETB
31 Aug 2024	1 ETB = 139.9941 IDR	1 IDR = 0.0071 ETB

Sep 2024

Date	ETB-IDR	IDR-ETB
01 Sep 2024	1 ETB = 140.7887 IDR	1 IDR = 0.0071 ETB
02 Sep 2024	1 ETB = 139.9318 IDR	1 IDR = 0.0071 ETB
03 Sep 2024	1 ETB = 140.1332 IDR	1 IDR = 0.0071 ETB
04 Sep 2024	1 ETB = 139.3047 IDR	1 IDR = 0.0072 ETB
05 Sep 2024	1 ETB = 138.65 IDR	1 IDR = 0.0072 ETB
06 Sep 2024	1 ETB = 134.289 IDR	1 IDR = 0.0074 ETB
07 Sep 2024	1 ETB = 134.5239 IDR	1 IDR = 0.0074 ETB
08 Sep 2024	1 ETB = 134.5239 IDR	1 IDR = 0.0074 ETB
09 Sep 2024	1 ETB = 136.1248 IDR	1 IDR = 0.0073 ETB
10 Sep 2024	1 ETB = 135.1513 IDR	1 IDR = 0.0074 ETB
11 Sep 2024	1 ETB = 135.4208 IDR	1 IDR = 0.0074 ETB
12 Sep 2024	1 ETB = 135.5469 IDR	1 IDR = 0.0074 ETB
13 Sep 2024	1 ETB = 131.4003 IDR	1 IDR = 0.0076 ETB
14 Sep 2024	1 ETB = 131.5026 IDR	1 IDR = 0.0076 ETB
15 Sep 2024	1 ETB = 131.5026 IDR	1 IDR = 0.0076 ETB
16 Sep 2024	1 ETB = 134.851 IDR	1 IDR = 0.0074 ETB
17 Sep 2024	1 ETB = 134.5212 IDR	1 IDR = 0.0074 ETB
18 Sep 2024	1 ETB = 136.3783 IDR	1 IDR = 0.0073 ETB
19 Sep 2024	1 ETB = 131.6384 IDR	1 IDR = 0.0076 ETB
20 Sep 2024	1 ETB = 130.6146 IDR	1 IDR = 0.0077 ETB
21 Sep 2024	1 ETB = 130.8545 IDR	1 IDR = 0.0076 ETB
22 Sep 2024	1 ETB = 130.8545 IDR	1 IDR = 0.0076 ETB
23 Sep 2024	1 ETB = 127.5543 IDR	1 IDR = 0.0078 ETB
24 Sep 2024	1 ETB = 127.0901 IDR	1 IDR = 0.0079 ETB
25 Sep 2024	1 ETB = 126.7744 IDR	1 IDR = 0.0079 ETB
26 Sep 2024	1 ETB = 126.3916 IDR	1 IDR = 0.0079 ETB
27 Sep 2024	1 ETB = 128.2739 IDR	1 IDR = 0.0078 ETB
28 Sep 2024	1 ETB = 126.8822 IDR	1 IDR = 0.0079 ETB
29 Sep 2024	1 ETB = 126.8822 IDR	1 IDR = 0.0079 ETB
30 Sep 2024	1 ETB = 128.8424 IDR	1 IDR = 0.0078 ETB

Oct 2024

Date	ETB-IDR	IDR-ETB
01 Oct 2024	1 ETB = 128.3904 IDR	1 IDR = 0.0078 ETB
02 Oct 2024	1 ETB = 127.7909 IDR	1 IDR = 0.0078 ETB
03 Oct 2024	1 ETB = 128.0012 IDR	1 IDR = 0.0078 ETB
04 Oct 2024	1 ETB = 130.136 IDR	1 IDR = 0.0077 ETB
05 Oct 2024	1 ETB = 130.4505 IDR	1 IDR = 0.0077 ETB
06 Oct 2024	1 ETB = 130.4505 IDR	1 IDR = 0.0077 ETB
07 Oct 2024	1 ETB = 131.8065 IDR	1 IDR = 0.0076 ETB
08 Oct 2024	1 ETB = 128.8684 IDR	1 IDR = 0.0078 ETB
09 Oct 2024	1 ETB = 130.5252 IDR	1 IDR = 0.0077 ETB
10 Oct 2024	1 ETB = 128.7821 IDR	1 IDR = 0.0078 ETB
11 Oct 2024	1 ETB = 130.0474 IDR	1 IDR = 0.0077 ETB
12 Oct 2024	1 ETB = 130.178 IDR	1 IDR = 0.0077 ETB
13 Oct 2024	1 ETB = 130.178 IDR	1 IDR = 0.0077 ETB
14 Oct 2024	1 ETB = 129.7737 IDR	1 IDR = 0.0077 ETB
15 Oct 2024	1 ETB = 129.208 IDR	1 IDR = 0.0077 ETB
16 Oct 2024	1 ETB = 129.7263 IDR	1 IDR = 0.0077 ETB
17 Oct 2024	1 ETB = 128.6088 IDR	1 IDR = 0.0078 ETB
18 Oct 2024	1 ETB = 129.1521 IDR	1 IDR = 0.0077 ETB
19 Oct 2024	1 ETB = 129.384 IDR	1 IDR = 0.0077 ETB
20 Oct 2024	1 ETB = 129.384 IDR	1 IDR = 0.0077 ETB
21 Oct 2024	1 ETB = 128.9025 IDR	1 IDR = 0.0078 ETB
22 Oct 2024	1 ETB = 129.2499 IDR	1 IDR = 0.0077 ETB
23 Oct 2024	1 ETB = 131.5039 IDR	1 IDR = 0.0076 ETB
24 Oct 2024	1 ETB = 130.2128 IDR	1 IDR = 0.0077 ETB
25 Oct 2024	1 ETB = 128.9667 IDR	1 IDR = 0.0078 ETB
26 Oct 2024	1 ETB = 128.7968 IDR	1 IDR = 0.0078 ETB
27 Oct 2024	1 ETB = 128.7968 IDR	1 IDR = 0.0078 ETB
28 Oct 2024	1 ETB = 128.9581 IDR	1 IDR = 0.0078 ETB
29 Oct 2024	1 ETB = 131.9649 IDR	1 IDR = 0.0076 ETB
30 Oct 2024	1 ETB = 127.8485 IDR	1 IDR = 0.0078 ETB
31 Oct 2024	1 ETB = 128.0463 IDR	1 IDR = 0.0078 ETB

Nov 2024

Date	ETB-IDR	IDR-ETB
01 Nov 2024	1 ETB = 131.1187 IDR	1 IDR = 0.0076 ETB
02 Nov 2024	1 ETB = 130.9289 IDR	1 IDR = 0.0076 ETB
03 Nov 2024	1 ETB = 132.1316 IDR	1 IDR = 0.0076 ETB
04 Nov 2024	1 ETB = 128.3514 IDR	1 IDR = 0.0078 ETB
05 Nov 2024	1 ETB = 130.9643 IDR	1 IDR = 0.0076 ETB
06 Nov 2024	1 ETB = 132.3268 IDR	1 IDR = 0.0076 ETB
07 Nov 2024	1 ETB = 127.255 IDR	1 IDR = 0.0079 ETB
08 Nov 2024	1 ETB = 125.9261 IDR	1 IDR = 0.0079 ETB
09 Nov 2024	1 ETB = 125.736 IDR	1 IDR = 0.008 ETB
10 Nov 2024	1 ETB = 125.736 IDR	1 IDR = 0.008 ETB
11 Nov 2024	1 ETB = 127.7392 IDR	1 IDR = 0.0078 ETB
12 Nov 2024	1 ETB = 127.733 IDR	1 IDR = 0.0078 ETB
13 Nov 2024	1 ETB = 128.7958 IDR	1 IDR = 0.0078 ETB
14 Nov 2024	1 ETB = 128.7178 IDR	1 IDR = 0.0078 ETB
15 Nov 2024	1 ETB = 131.2906 IDR	1 IDR = 0.0076 ETB
16 Nov 2024	1 ETB = 130.8875 IDR	1 IDR = 0.0076 ETB
17 Nov 2024	1 ETB = 130.8875 IDR	1 IDR = 0.0076 ETB
18 Nov 2024	1 ETB = 128.0104 IDR	1 IDR = 0.0078 ETB
19 Nov 2024	1 ETB = 128.713 IDR	1 IDR = 0.0078 ETB
20 Nov 2024	1 ETB = 127.4755 IDR	1 IDR = 0.0078 ETB
21 Nov 2024	1 ETB = 127.561 IDR	1 IDR = 0.0078 ETB
22 Nov 2024	1 ETB = 129.889 IDR	1 IDR = 0.0077 ETB
23 Nov 2024	1 ETB = 130.2695 IDR	1 IDR = 0.0077 ETB
24 Nov 2024	1 ETB = 130.2695 IDR	1 IDR = 0.0077 ETB
25 Nov 2024	1 ETB = 127.2154 IDR	1 IDR = 0.0079 ETB
26 Nov 2024	1 ETB = 127.2577 IDR	1 IDR = 0.0079 ETB
27 Nov 2024	1 ETB = 125.4515 IDR	1 IDR = 0.008 ETB
28 Nov 2024	1 ETB = 128.1601 IDR	1 IDR = 0.0078 ETB
29 Nov 2024	1 ETB = 125.4359 IDR	1 IDR = 0.008 ETB
30 Nov 2024	1 ETB = 125.5304 IDR	1 IDR = 0.008 ETB

Dec 2024

Date	ETB-IDR	IDR-ETB
01 Dec 2024	1 ETB = 125.5304 IDR	1 IDR = 0.008 ETB
02 Dec 2024	1 ETB = 125.5495 IDR	1 IDR = 0.008 ETB
03 Dec 2024	1 ETB = 127.4898 IDR	1 IDR = 0.0078 ETB
04 Dec 2024	1 ETB = 125.6199 IDR	1 IDR = 0.008 ETB
05 Dec 2024	1 ETB = 130.2604 IDR	1 IDR = 0.0077 ETB
06 Dec 2024	1 ETB = 124.7813 IDR	1 IDR = 0.008 ETB
07 Dec 2024	1 ETB = 125.0067 IDR	1 IDR = 0.008 ETB
08 Dec 2024	1 ETB = 125.0067 IDR	1 IDR = 0.008 ETB
09 Dec 2024	1 ETB = 127.6608 IDR	1 IDR = 0.0078 ETB
10 Dec 2024	1 ETB = 124.9876 IDR	1 IDR = 0.008 ETB
11 Dec 2024	1 ETB = 125.3452 IDR	1 IDR = 0.008 ETB
12 Dec 2024	1 ETB = 125.6465 IDR	1 IDR = 0.008 ETB
13 Dec 2024	1 ETB = 126.21 IDR	1 IDR = 0.0079 ETB
14 Dec 2024	1 ETB = 126.4177 IDR	1 IDR = 0.0079 ETB
15 Dec 2024	1 ETB = 126.4177 IDR	1 IDR = 0.0079 ETB
16 Dec 2024	1 ETB = 126.3064 IDR	1 IDR = 0.0079 ETB
17 Dec 2024	1 ETB = 127.0662 IDR	1 IDR = 0.0079 ETB
18 Dec 2024	1 ETB = 128.9006 IDR	1 IDR = 0.0078 ETB
19 Dec 2024	1 ETB = 128.5447 IDR	1 IDR = 0.0078 ETB
20 Dec 2024	1 ETB = 130.2369 IDR	1 IDR = 0.0077 ETB
21 Dec 2024	1 ETB = 130.2481 IDR	1 IDR = 0.0077 ETB
22 Dec 2024	1 ETB = 130.2481 IDR	1 IDR = 0.0077 ETB

ETB-IDR and IDR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News