currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-HUF and HUF-ETB exchange rates - 2025

ETB-HUF and HUF-ETB exchange rates - 2025

ETB-HUF and HUF-ETB exchange rates

Check below the exchange rates for ETB-HUF and HUF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 2.9464 HUF
1 HUF = 0.3394 ETB
1Y 2Y 3Y

Jan 2025

DateETB-HUFHUF-ETB
01 Jan 2025 1 ETB = 3.0966 HUF 1 HUF = 0.3229 ETB
02 Jan 2025 1 ETB = 3.1334 HUF 1 HUF = 0.3191 ETB
03 Jan 2025 1 ETB = 3.153 HUF 1 HUF = 0.3172 ETB
04 Jan 2025 1 ETB = 3.1631 HUF 1 HUF = 0.3161 ETB
05 Jan 2025 1 ETB = 3.1631 HUF 1 HUF = 0.3161 ETB
06 Jan 2025 1 ETB = 3.0959 HUF 1 HUF = 0.323 ETB
07 Jan 2025 1 ETB = 3.1302 HUF 1 HUF = 0.3195 ETB
08 Jan 2025 1 ETB = 3.1563 HUF 1 HUF = 0.3168 ETB
09 Jan 2025 1 ETB = 3.1942 HUF 1 HUF = 0.3131 ETB
10 Jan 2025 1 ETB = 3.1992 HUF 1 HUF = 0.3126 ETB
11 Jan 2025 1 ETB = 3.2012 HUF 1 HUF = 0.3124 ETB
12 Jan 2025 1 ETB = 3.2012 HUF 1 HUF = 0.3124 ETB
13 Jan 2025 1 ETB = 3.1697 HUF 1 HUF = 0.3155 ETB
14 Jan 2025 1 ETB = 3.1398 HUF 1 HUF = 0.3185 ETB
15 Jan 2025 1 ETB = 3.1076 HUF 1 HUF = 0.3218 ETB
16 Jan 2025 1 ETB = 3.1313 HUF 1 HUF = 0.3194 ETB
17 Jan 2025 1 ETB = 3.1969 HUF 1 HUF = 0.3128 ETB
18 Jan 2025 1 ETB = 3.2096 HUF 1 HUF = 0.3116 ETB
19 Jan 2025 1 ETB = 3.2098 HUF 1 HUF = 0.3115 ETB
20 Jan 2025 1 ETB = 3.1913 HUF 1 HUF = 0.3133 ETB
21 Jan 2025 1 ETB = 3.166 HUF 1 HUF = 0.3159 ETB
22 Jan 2025 1 ETB = 3.1563 HUF 1 HUF = 0.3168 ETB
23 Jan 2025 1 ETB = 3.0762 HUF 1 HUF = 0.3251 ETB
24 Jan 2025 1 ETB = 3.0322 HUF 1 HUF = 0.3298 ETB
25 Jan 2025 1 ETB = 3.0271 HUF 1 HUF = 0.3304 ETB
26 Jan 2025 1 ETB = 3.0271 HUF 1 HUF = 0.3304 ETB
27 Jan 2025 1 ETB = 3.0356 HUF 1 HUF = 0.3294 ETB
28 Jan 2025 1 ETB = 3.0589 HUF 1 HUF = 0.3269 ETB
29 Jan 2025 1 ETB = 3.0644 HUF 1 HUF = 0.3263 ETB
30 Jan 2025 1 ETB = 3.0682 HUF 1 HUF = 0.3259 ETB
31 Jan 2025 1 ETB = 3.0672 HUF 1 HUF = 0.326 ETB

Feb 2025

DateETB-HUFHUF-ETB
01 Feb 2025 1 ETB = 3.0734 HUF 1 HUF = 0.3254 ETB
02 Feb 2025 1 ETB = 3.0683 HUF 1 HUF = 0.3259 ETB
03 Feb 2025 1 ETB = 3.1107 HUF 1 HUF = 0.3215 ETB
04 Feb 2025 1 ETB = 3.0811 HUF 1 HUF = 0.3246 ETB
05 Feb 2025 1 ETB = 3.0491 HUF 1 HUF = 0.328 ETB
06 Feb 2025 1 ETB = 3.056 HUF 1 HUF = 0.3272 ETB
07 Feb 2025 1 ETB = 3.0515 HUF 1 HUF = 0.3277 ETB
08 Feb 2025 1 ETB = 3.0521 HUF 1 HUF = 0.3276 ETB
09 Feb 2025 1 ETB = 3.0521 HUF 1 HUF = 0.3276 ETB
10 Feb 2025 1 ETB = 2.9938 HUF 1 HUF = 0.334 ETB
11 Feb 2025 1 ETB = 3.0538 HUF 1 HUF = 0.3275 ETB
12 Feb 2025 1 ETB = 3.0203 HUF 1 HUF = 0.3311 ETB
13 Feb 2025 1 ETB = 3.0239 HUF 1 HUF = 0.3307 ETB
14 Feb 2025 1 ETB = 3.0004 HUF 1 HUF = 0.3333 ETB
15 Feb 2025 1 ETB = 3.0022 HUF 1 HUF = 0.3331 ETB
16 Feb 2025 1 ETB = 3.0022 HUF 1 HUF = 0.3331 ETB
17 Feb 2025 1 ETB = 2.9857 HUF 1 HUF = 0.3349 ETB
18 Feb 2025 1 ETB = 2.9909 HUF 1 HUF = 0.3344 ETB
19 Feb 2025 1 ETB = 3.0712 HUF 1 HUF = 0.3256 ETB
20 Feb 2025 1 ETB = 3.0141 HUF 1 HUF = 0.3318 ETB
21 Feb 2025 1 ETB = 3.0674 HUF 1 HUF = 0.326 ETB
22 Feb 2025 1 ETB = 3.0585 HUF 1 HUF = 0.327 ETB
23 Feb 2025 1 ETB = 3.0585 HUF 1 HUF = 0.327 ETB
24 Feb 2025 1 ETB = 2.9784 HUF 1 HUF = 0.3358 ETB
25 Feb 2025 1 ETB = 3.0395 HUF 1 HUF = 0.329 ETB
26 Feb 2025 1 ETB = 2.9568 HUF 1 HUF = 0.3382 ETB
27 Feb 2025 1 ETB = 3.0187 HUF 1 HUF = 0.3313 ETB
28 Feb 2025 1 ETB = 2.9847 HUF 1 HUF = 0.335 ETB

Mar 2025

DateETB-HUFHUF-ETB
01 Mar 2025 1 ETB = 3.0665 HUF 1 HUF = 0.3261 ETB
02 Mar 2025 1 ETB = 3.0078 HUF 1 HUF = 0.3325 ETB
03 Mar 2025 1 ETB = 3.0844 HUF 1 HUF = 0.3242 ETB
04 Mar 2025 1 ETB = 2.9252 HUF 1 HUF = 0.3419 ETB
05 Mar 2025 1 ETB = 2.8658 HUF 1 HUF = 0.3489 ETB
06 Mar 2025 1 ETB = 2.9687 HUF 1 HUF = 0.3368 ETB
07 Mar 2025 1 ETB = 2.8127 HUF 1 HUF = 0.3555 ETB
08 Mar 2025 1 ETB = 2.8031 HUF 1 HUF = 0.3567 ETB
09 Mar 2025 1 ETB = 2.8066 HUF 1 HUF = 0.3563 ETB
10 Mar 2025 1 ETB = 2.86 HUF 1 HUF = 0.3496 ETB
11 Mar 2025 1 ETB = 2.8272 HUF 1 HUF = 0.3537 ETB
12 Mar 2025 1 ETB = 2.7969 HUF 1 HUF = 0.3575 ETB
13 Mar 2025 1 ETB = 2.8067 HUF 1 HUF = 0.3563 ETB
14 Mar 2025 1 ETB = 2.8014 HUF 1 HUF = 0.357 ETB
15 Mar 2025 1 ETB = 2.801 HUF 1 HUF = 0.357 ETB
16 Mar 2025 1 ETB = 2.7992 HUF 1 HUF = 0.3572 ETB
17 Mar 2025 1 ETB = 2.7942 HUF 1 HUF = 0.3579 ETB
18 Mar 2025 1 ETB = 2.7712 HUF 1 HUF = 0.3609 ETB
19 Mar 2025 1 ETB = 2.7651 HUF 1 HUF = 0.3616 ETB
20 Mar 2025 1 ETB = 2.7977 HUF 1 HUF = 0.3574 ETB
21 Mar 2025 1 ETB = 2.7891 HUF 1 HUF = 0.3585 ETB
22 Mar 2025 1 ETB = 2.7932 HUF 1 HUF = 0.358 ETB
23 Mar 2025 1 ETB = 2.7923 HUF 1 HUF = 0.3581 ETB
24 Mar 2025 1 ETB = 2.7813 HUF 1 HUF = 0.3595 ETB
25 Mar 2025 1 ETB = 2.8142 HUF 1 HUF = 0.3553 ETB
26 Mar 2025 1 ETB = 2.826 HUF 1 HUF = 0.3539 ETB
27 Mar 2025 1 ETB = 2.8351 HUF 1 HUF = 0.3527 ETB
28 Mar 2025 1 ETB = 2.8444 HUF 1 HUF = 0.3516 ETB
29 Mar 2025 1 ETB = 2.8631 HUF 1 HUF = 0.3493 ETB
30 Mar 2025 1 ETB = 2.8584 HUF 1 HUF = 0.3498 ETB
31 Mar 2025 1 ETB = 2.8306 HUF 1 HUF = 0.3533 ETB

Apr 2025

DateETB-HUFHUF-ETB
01 Apr 2025 1 ETB = 2.8064 HUF 1 HUF = 0.3563 ETB
02 Apr 2025 1 ETB = 2.8047 HUF 1 HUF = 0.3565 ETB
03 Apr 2025 1 ETB = 2.7939 HUF 1 HUF = 0.3579 ETB
04 Apr 2025 1 ETB = 2.7858 HUF 1 HUF = 0.359 ETB
05 Apr 2025 1 ETB = 2.793 HUF 1 HUF = 0.358 ETB
06 Apr 2025 1 ETB = 2.793 HUF 1 HUF = 0.358 ETB
07 Apr 2025 1 ETB = 2.8083 HUF 1 HUF = 0.3561 ETB
08 Apr 2025 1 ETB = 2.8388 HUF 1 HUF = 0.3523 ETB
09 Apr 2025 1 ETB = 2.8017 HUF 1 HUF = 0.3569 ETB
10 Apr 2025 1 ETB = 2.8112 HUF 1 HUF = 0.3557 ETB
11 Apr 2025 1 ETB = 2.8046 HUF 1 HUF = 0.3566 ETB
12 Apr 2025 1 ETB = 2.783 HUF 1 HUF = 0.3593 ETB
13 Apr 2025 1 ETB = 2.7826 HUF 1 HUF = 0.3594 ETB
14 Apr 2025 1 ETB = 2.7182 HUF 1 HUF = 0.3679 ETB
15 Apr 2025 1 ETB = 2.7207 HUF 1 HUF = 0.3675 ETB
16 Apr 2025 1 ETB = 2.7196 HUF 1 HUF = 0.3677 ETB
17 Apr 2025 1 ETB = 2.697 HUF 1 HUF = 0.3708 ETB
18 Apr 2025 1 ETB = 2.6996 HUF 1 HUF = 0.3704 ETB
19 Apr 2025 1 ETB = 2.6996 HUF 1 HUF = 0.3704 ETB
20 Apr 2025 1 ETB = 2.6996 HUF 1 HUF = 0.3704 ETB
21 Apr 2025 1 ETB = 2.6996 HUF 1 HUF = 0.3704 ETB
22 Apr 2025 1 ETB = 2.6702 HUF 1 HUF = 0.3745 ETB
23 Apr 2025 1 ETB = 2.6706 HUF 1 HUF = 0.3744 ETB
24 Apr 2025 1 ETB = 2.6693 HUF 1 HUF = 0.3746 ETB

ETB-HUF and HUF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats