> ETB-HUF and HUF-ETB exchange rates - 2024

ETB-HUF and HUF-ETB exchange rates - 2024

ETB-HUF and HUF-ETB exchange rates

Check below the exchange rates for ETB-HUF and HUF-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 4.4889 HUF

1 HUF = 0.2228 ETB

1Y 2Y 3Y

ETB to HUFHUF to ETB

Jan 2024

Date	ETB-HUF	HUF-ETB
01 Jan 2024	1 ETB = 6.1489 HUF	1 HUF = 0.1626 ETB
02 Jan 2024	1 ETB = 6.1666 HUF	1 HUF = 0.1622 ETB
03 Jan 2024	1 ETB = 6.2301 HUF	1 HUF = 0.1605 ETB
04 Jan 2024	1 ETB = 6.1191 HUF	1 HUF = 0.1634 ETB
05 Jan 2024	1 ETB = 6.1789 HUF	1 HUF = 0.1618 ETB
06 Jan 2024	1 ETB = 6.1885 HUF	1 HUF = 0.1616 ETB
07 Jan 2024	1 ETB = 6.1885 HUF	1 HUF = 0.1616 ETB
08 Jan 2024	1 ETB = 6.1063 HUF	1 HUF = 0.1638 ETB
09 Jan 2024	1 ETB = 6.1258 HUF	1 HUF = 0.1632 ETB
10 Jan 2024	1 ETB = 6.1111 HUF	1 HUF = 0.1636 ETB
11 Jan 2024	1 ETB = 6.0968 HUF	1 HUF = 0.164 ETB
12 Jan 2024	1 ETB = 6.1262 HUF	1 HUF = 0.1632 ETB
13 Jan 2024	1 ETB = 6.1294 HUF	1 HUF = 0.1631 ETB
14 Jan 2024	1 ETB = 6.1294 HUF	1 HUF = 0.1631 ETB
15 Jan 2024	1 ETB = 6.1375 HUF	1 HUF = 0.1629 ETB
16 Jan 2024	1 ETB = 6.1654 HUF	1 HUF = 0.1622 ETB
17 Jan 2024	1 ETB = 6.2376 HUF	1 HUF = 0.1603 ETB
18 Jan 2024	1 ETB = 6.2106 HUF	1 HUF = 0.161 ETB
19 Jan 2024	1 ETB = 6.1934 HUF	1 HUF = 0.1615 ETB
20 Jan 2024	1 ETB = 6.2102 HUF	1 HUF = 0.161 ETB
21 Jan 2024	1 ETB = 6.2102 HUF	1 HUF = 0.161 ETB
22 Jan 2024	1 ETB = 6.232 HUF	1 HUF = 0.1605 ETB
23 Jan 2024	1 ETB = 6.2657 HUF	1 HUF = 0.1596 ETB
24 Jan 2024	1 ETB = 6.2487 HUF	1 HUF = 0.16 ETB
25 Jan 2024	1 ETB = 6.249 HUF	1 HUF = 0.16 ETB
26 Jan 2024	1 ETB = 6.2867 HUF	1 HUF = 0.1591 ETB
27 Jan 2024	1 ETB = 6.3005 HUF	1 HUF = 0.1587 ETB
28 Jan 2024	1 ETB = 6.3005 HUF	1 HUF = 0.1587 ETB
29 Jan 2024	1 ETB = 6.4239 HUF	1 HUF = 0.1557 ETB
30 Jan 2024	1 ETB = 6.3118 HUF	1 HUF = 0.1584 ETB
31 Jan 2024	1 ETB = 6.3203 HUF	1 HUF = 0.1582 ETB

Feb 2024

Date	ETB-HUF	HUF-ETB
01 Feb 2024	1 ETB = 6.2617 HUF	1 HUF = 0.1597 ETB
02 Feb 2024	1 ETB = 6.2249 HUF	1 HUF = 0.1606 ETB
03 Feb 2024	1 ETB = 6.2449 HUF	1 HUF = 0.1601 ETB
04 Feb 2024	1 ETB = 6.2449 HUF	1 HUF = 0.1601 ETB
05 Feb 2024	1 ETB = 6.3784 HUF	1 HUF = 0.1568 ETB
06 Feb 2024	1 ETB = 6.3571 HUF	1 HUF = 0.1573 ETB
07 Feb 2024	1 ETB = 6.3606 HUF	1 HUF = 0.1572 ETB
08 Feb 2024	1 ETB = 6.3491 HUF	1 HUF = 0.1575 ETB
09 Feb 2024	1 ETB = 6.3588 HUF	1 HUF = 0.1573 ETB
10 Feb 2024	1 ETB = 6.3405 HUF	1 HUF = 0.1577 ETB
11 Feb 2024	1 ETB = 6.3405 HUF	1 HUF = 0.1577 ETB
12 Feb 2024	1 ETB = 6.3474 HUF	1 HUF = 0.1575 ETB
13 Feb 2024	1 ETB = 6.3307 HUF	1 HUF = 0.158 ETB
14 Feb 2024	1 ETB = 6.4054 HUF	1 HUF = 0.1561 ETB
15 Feb 2024	1 ETB = 6.39 HUF	1 HUF = 0.1565 ETB
16 Feb 2024	1 ETB = 6.4129 HUF	1 HUF = 0.1559 ETB
17 Feb 2024	1 ETB = 6.3749 HUF	1 HUF = 0.1569 ETB
18 Feb 2024	1 ETB = 6.4079 HUF	1 HUF = 0.1561 ETB
19 Feb 2024	1 ETB = 6.3574 HUF	1 HUF = 0.1573 ETB
20 Feb 2024	1 ETB = 6.3403 HUF	1 HUF = 0.1577 ETB
21 Feb 2024	1 ETB = 6.3295 HUF	1 HUF = 0.158 ETB
22 Feb 2024	1 ETB = 6.2899 HUF	1 HUF = 0.159 ETB
23 Feb 2024	1 ETB = 6.3189 HUF	1 HUF = 0.1583 ETB
24 Feb 2024	1 ETB = 6.3448 HUF	1 HUF = 0.1576 ETB
25 Feb 2024	1 ETB = 6.3448 HUF	1 HUF = 0.1576 ETB
26 Feb 2024	1 ETB = 6.3296 HUF	1 HUF = 0.158 ETB
27 Feb 2024	1 ETB = 6.3373 HUF	1 HUF = 0.1578 ETB
28 Feb 2024	1 ETB = 6.3943 HUF	1 HUF = 0.1564 ETB
29 Feb 2024	1 ETB = 6.4355 HUF	1 HUF = 0.1554 ETB

Mar 2024

Date	ETB-HUF	HUF-ETB
01 Mar 2024	1 ETB = 6.4431 HUF	1 HUF = 0.1552 ETB
02 Mar 2024	1 ETB = 6.4604 HUF	1 HUF = 0.1548 ETB
03 Mar 2024	1 ETB = 6.4604 HUF	1 HUF = 0.1548 ETB
04 Mar 2024	1 ETB = 6.4195 HUF	1 HUF = 0.1558 ETB
05 Mar 2024	1 ETB = 6.424 HUF	1 HUF = 0.1557 ETB
06 Mar 2024	1 ETB = 6.366 HUF	1 HUF = 0.1571 ETB
07 Mar 2024	1 ETB = 6.3968 HUF	1 HUF = 0.1563 ETB
08 Mar 2024	1 ETB = 6.3448 HUF	1 HUF = 0.1576 ETB
09 Mar 2024	1 ETB = 6.3592 HUF	1 HUF = 0.1573 ETB
10 Mar 2024	1 ETB = 6.3592 HUF	1 HUF = 0.1573 ETB
11 Mar 2024	1 ETB = 6.3746 HUF	1 HUF = 0.1569 ETB
12 Mar 2024	1 ETB = 6.4335 HUF	1 HUF = 0.1554 ETB
13 Mar 2024	1 ETB = 6.3883 HUF	1 HUF = 0.1565 ETB
14 Mar 2024	1 ETB = 6.3605 HUF	1 HUF = 0.1572 ETB
15 Mar 2024	1 ETB = 6.3828 HUF	1 HUF = 0.1567 ETB
16 Mar 2024	1 ETB = 6.3788 HUF	1 HUF = 0.1568 ETB
17 Mar 2024	1 ETB = 6.3788 HUF	1 HUF = 0.1568 ETB
18 Mar 2024	1 ETB = 6.3876 HUF	1 HUF = 0.1566 ETB
19 Mar 2024	1 ETB = 6.4023 HUF	1 HUF = 0.1562 ETB
20 Mar 2024	1 ETB = 6.416 HUF	1 HUF = 0.1559 ETB
21 Mar 2024	1 ETB = 6.3555 HUF	1 HUF = 0.1573 ETB
22 Mar 2024	1 ETB = 6.4771 HUF	1 HUF = 0.1544 ETB
23 Mar 2024	1 ETB = 6.5316 HUF	1 HUF = 0.1531 ETB
24 Mar 2024	1 ETB = 6.5316 HUF	1 HUF = 0.1531 ETB
25 Mar 2024	1 ETB = 6.437 HUF	1 HUF = 0.1554 ETB
26 Mar 2024	1 ETB = 6.4146 HUF	1 HUF = 0.1559 ETB
27 Mar 2024	1 ETB = 6.436 HUF	1 HUF = 0.1554 ETB
28 Mar 2024	1 ETB = 6.4353 HUF	1 HUF = 0.1554 ETB
29 Mar 2024	1 ETB = 6.417 HUF	1 HUF = 0.1558 ETB
30 Mar 2024	1 ETB = 6.4297 HUF	1 HUF = 0.1555 ETB
31 Mar 2024	1 ETB = 6.4297 HUF	1 HUF = 0.1555 ETB

Apr 2024

Date	ETB-HUF	HUF-ETB
01 Apr 2024	1 ETB = 6.4285 HUF	1 HUF = 0.1556 ETB
02 Apr 2024	1 ETB = 6.4787 HUF	1 HUF = 0.1544 ETB
03 Apr 2024	1 ETB = 6.4182 HUF	1 HUF = 0.1558 ETB
04 Apr 2024	1 ETB = 6.3479 HUF	1 HUF = 0.1575 ETB
05 Apr 2024	1 ETB = 6.3438 HUF	1 HUF = 0.1576 ETB
06 Apr 2024	1 ETB = 6.3612 HUF	1 HUF = 0.1572 ETB
07 Apr 2024	1 ETB = 6.3612 HUF	1 HUF = 0.1572 ETB
08 Apr 2024	1 ETB = 6.3446 HUF	1 HUF = 0.1576 ETB
09 Apr 2024	1 ETB = 6.2978 HUF	1 HUF = 0.1588 ETB
10 Apr 2024	1 ETB = 6.2931 HUF	1 HUF = 0.1589 ETB
11 Apr 2024	1 ETB = 6.4011 HUF	1 HUF = 0.1562 ETB
12 Apr 2024	1 ETB = 6.4705 HUF	1 HUF = 0.1545 ETB
13 Apr 2024	1 ETB = 6.4771 HUF	1 HUF = 0.1544 ETB
14 Apr 2024	1 ETB = 6.5048 HUF	1 HUF = 0.1537 ETB
15 Apr 2024	1 ETB = 6.5048 HUF	1 HUF = 0.1537 ETB
16 Apr 2024	1 ETB = 6.5202 HUF	1 HUF = 0.1534 ETB
17 Apr 2024	1 ETB = 6.494 HUF	1 HUF = 0.154 ETB
18 Apr 2024	1 ETB = 6.4791 HUF	1 HUF = 0.1543 ETB
19 Apr 2024	1 ETB = 6.5271 HUF	1 HUF = 0.1532 ETB
20 Apr 2024	1 ETB = 6.5249 HUF	1 HUF = 0.1533 ETB
21 Apr 2024	1 ETB = 6.5249 HUF	1 HUF = 0.1533 ETB
22 Apr 2024	1 ETB = 6.5002 HUF	1 HUF = 0.1538 ETB
23 Apr 2024	1 ETB = 6.483 HUF	1 HUF = 0.1542 ETB
24 Apr 2024	1 ETB = 6.4792 HUF	1 HUF = 0.1543 ETB
25 Apr 2024	1 ETB = 6.4373 HUF	1 HUF = 0.1553 ETB
26 Apr 2024	1 ETB = 6.3828 HUF	1 HUF = 0.1567 ETB
27 Apr 2024	1 ETB = 6.3888 HUF	1 HUF = 0.1565 ETB
28 Apr 2024	1 ETB = 6.3888 HUF	1 HUF = 0.1565 ETB
29 Apr 2024	1 ETB = 6.3651 HUF	1 HUF = 0.1571 ETB
30 Apr 2024	1 ETB = 6.3449 HUF	1 HUF = 0.1576 ETB

May 2024

Date	ETB-HUF	HUF-ETB
01 May 2024	1 ETB = 6.3659 HUF	1 HUF = 0.1571 ETB
02 May 2024	1 ETB = 6.2787 HUF	1 HUF = 0.1593 ETB
03 May 2024	1 ETB = 6.3067 HUF	1 HUF = 0.1586 ETB
04 May 2024	1 ETB = 6.3234 HUF	1 HUF = 0.1581 ETB
05 May 2024	1 ETB = 6.3234 HUF	1 HUF = 0.1581 ETB
06 May 2024	1 ETB = 6.2919 HUF	1 HUF = 0.1589 ETB
07 May 2024	1 ETB = 6.3473 HUF	1 HUF = 0.1575 ETB
08 May 2024	1 ETB = 6.3067 HUF	1 HUF = 0.1586 ETB
09 May 2024	1 ETB = 6.2945 HUF	1 HUF = 0.1589 ETB
10 May 2024	1 ETB = 6.2638 HUF	1 HUF = 0.1596 ETB
11 May 2024	1 ETB = 6.2703 HUF	1 HUF = 0.1595 ETB
12 May 2024	1 ETB = 6.2757 HUF	1 HUF = 0.1593 ETB
13 May 2024	1 ETB = 6.2408 HUF	1 HUF = 0.1602 ETB
14 May 2024	1 ETB = 6.2263 HUF	1 HUF = 0.1606 ETB
15 May 2024	1 ETB = 6.2059 HUF	1 HUF = 0.1611 ETB
16 May 2024	1 ETB = 6.1861 HUF	1 HUF = 0.1617 ETB
17 May 2024	1 ETB = 6.2222 HUF	1 HUF = 0.1607 ETB
18 May 2024	1 ETB = 6.2328 HUF	1 HUF = 0.1604 ETB
19 May 2024	1 ETB = 6.2328 HUF	1 HUF = 0.1604 ETB
20 May 2024	1 ETB = 6.1793 HUF	1 HUF = 0.1618 ETB
21 May 2024	1 ETB = 6.1728 HUF	1 HUF = 0.162 ETB
22 May 2024	1 ETB = 6.2328 HUF	1 HUF = 0.1604 ETB
23 May 2024	1 ETB = 6.207 HUF	1 HUF = 0.1611 ETB
24 May 2024	1 ETB = 6.1807 HUF	1 HUF = 0.1618 ETB
25 May 2024	1 ETB = 6.1693 HUF	1 HUF = 0.1621 ETB
26 May 2024	1 ETB = 6.1693 HUF	1 HUF = 0.1621 ETB
27 May 2024	1 ETB = 6.2208 HUF	1 HUF = 0.1608 ETB
28 May 2024	1 ETB = 6.1277 HUF	1 HUF = 0.1632 ETB
29 May 2024	1 ETB = 6.1992 HUF	1 HUF = 0.1613 ETB
30 May 2024	1 ETB = 6.2672 HUF	1 HUF = 0.1596 ETB
31 May 2024	1 ETB = 6.2366 HUF	1 HUF = 0.1603 ETB

Jun 2024

Date	ETB-HUF	HUF-ETB
01 Jun 2024	1 ETB = 6.2513 HUF	1 HUF = 0.16 ETB
02 Jun 2024	1 ETB = 6.2513 HUF	1 HUF = 0.16 ETB
03 Jun 2024	1 ETB = 6.2861 HUF	1 HUF = 0.1591 ETB
04 Jun 2024	1 ETB = 6.284 HUF	1 HUF = 0.1591 ETB
05 Jun 2024	1 ETB = 6.2648 HUF	1 HUF = 0.1596 ETB
06 Jun 2024	1 ETB = 6.2496 HUF	1 HUF = 0.16 ETB
07 Jun 2024	1 ETB = 6.2066 HUF	1 HUF = 0.1611 ETB
08 Jun 2024	1 ETB = 6.2589 HUF	1 HUF = 0.1598 ETB
09 Jun 2024	1 ETB = 6.2589 HUF	1 HUF = 0.1598 ETB
10 Jun 2024	1 ETB = 6.4121 HUF	1 HUF = 0.156 ETB
11 Jun 2024	1 ETB = 6.3705 HUF	1 HUF = 0.157 ETB
12 Jun 2024	1 ETB = 6.3698 HUF	1 HUF = 0.157 ETB
13 Jun 2024	1 ETB = 6.3789 HUF	1 HUF = 0.1568 ETB
14 Jun 2024	1 ETB = 6.5154 HUF	1 HUF = 0.1535 ETB
15 Jun 2024	1 ETB = 6.521 HUF	1 HUF = 0.1534 ETB
16 Jun 2024	1 ETB = 6.521 HUF	1 HUF = 0.1534 ETB
17 Jun 2024	1 ETB = 6.4152 HUF	1 HUF = 0.1559 ETB
18 Jun 2024	1 ETB = 6.3908 HUF	1 HUF = 0.1565 ETB
19 Jun 2024	1 ETB = 6.3905 HUF	1 HUF = 0.1565 ETB
20 Jun 2024	1 ETB = 6.4312 HUF	1 HUF = 0.1555 ETB
21 Jun 2024	1 ETB = 6.437 HUF	1 HUF = 0.1554 ETB
22 Jun 2024	1 ETB = 6.4386 HUF	1 HUF = 0.1553 ETB
23 Jun 2024	1 ETB = 6.4386 HUF	1 HUF = 0.1553 ETB
24 Jun 2024	1 ETB = 6.3733 HUF	1 HUF = 0.1569 ETB
25 Jun 2024	1 ETB = 6.4477 HUF	1 HUF = 0.1551 ETB
26 Jun 2024	1 ETB = 6.429 HUF	1 HUF = 0.1555 ETB
27 Jun 2024	1 ETB = 6.4336 HUF	1 HUF = 0.1554 ETB
28 Jun 2024	1 ETB = 6.3948 HUF	1 HUF = 0.1564 ETB
29 Jun 2024	1 ETB = 6.3874 HUF	1 HUF = 0.1566 ETB
30 Jun 2024	1 ETB = 6.3938 HUF	1 HUF = 0.1564 ETB

Jul 2024

Date	ETB-HUF	HUF-ETB
01 Jul 2024	1 ETB = 6.3574 HUF	1 HUF = 0.1573 ETB
02 Jul 2024	1 ETB = 6.4268 HUF	1 HUF = 0.1556 ETB
03 Jul 2024	1 ETB = 6.3619 HUF	1 HUF = 0.1572 ETB
04 Jul 2024	1 ETB = 6.3076 HUF	1 HUF = 0.1585 ETB
05 Jul 2024	1 ETB = 6.2786 HUF	1 HUF = 0.1593 ETB
06 Jul 2024	1 ETB = 6.2861 HUF	1 HUF = 0.1591 ETB
07 Jul 2024	1 ETB = 6.2861 HUF	1 HUF = 0.1591 ETB
08 Jul 2024	1 ETB = 6.3068 HUF	1 HUF = 0.1586 ETB
09 Jul 2024	1 ETB = 6.3667 HUF	1 HUF = 0.1571 ETB
10 Jul 2024	1 ETB = 6.2795 HUF	1 HUF = 0.1592 ETB
11 Jul 2024	1 ETB = 6.2832 HUF	1 HUF = 0.1592 ETB
12 Jul 2024	1 ETB = 6.2331 HUF	1 HUF = 0.1604 ETB
13 Jul 2024	1 ETB = 6.2302 HUF	1 HUF = 0.1605 ETB
14 Jul 2024	1 ETB = 6.2383 HUF	1 HUF = 0.1603 ETB
15 Jul 2024	1 ETB = 6.2142 HUF	1 HUF = 0.1609 ETB
16 Jul 2024	1 ETB = 6.2204 HUF	1 HUF = 0.1608 ETB
17 Jul 2024	1 ETB = 6.2313 HUF	1 HUF = 0.1605 ETB
18 Jul 2024	1 ETB = 6.1701 HUF	1 HUF = 0.1621 ETB
19 Jul 2024	1 ETB = 6.2636 HUF	1 HUF = 0.1597 ETB
20 Jul 2024	1 ETB = 6.2672 HUF	1 HUF = 0.1596 ETB
21 Jul 2024	1 ETB = 6.2672 HUF	1 HUF = 0.1596 ETB
22 Jul 2024	1 ETB = 6.1943 HUF	1 HUF = 0.1614 ETB
23 Jul 2024	1 ETB = 6.2213 HUF	1 HUF = 0.1607 ETB
24 Jul 2024	1 ETB = 6.2691 HUF	1 HUF = 0.1595 ETB
25 Jul 2024	1 ETB = 6.2679 HUF	1 HUF = 0.1595 ETB
26 Jul 2024	1 ETB = 6.2293 HUF	1 HUF = 0.1605 ETB
27 Jul 2024	1 ETB = 6.2404 HUF	1 HUF = 0.1602 ETB
28 Jul 2024	1 ETB = 6.2404 HUF	1 HUF = 0.1602 ETB
29 Jul 2024	1 ETB = 6.2708 HUF	1 HUF = 0.1595 ETB
30 Jul 2024	1 ETB = 6.3026 HUF	1 HUF = 0.1587 ETB
31 Jul 2024	1 ETB = 4.6046 HUF	1 HUF = 0.2172 ETB

Aug 2024

Date	ETB-HUF	HUF-ETB
01 Aug 2024	1 ETB = 4.6047 HUF	1 HUF = 0.2172 ETB
02 Aug 2024	1 ETB = 4.524 HUF	1 HUF = 0.221 ETB
03 Aug 2024	1 ETB = 4.5497 HUF	1 HUF = 0.2198 ETB
04 Aug 2024	1 ETB = 4.5497 HUF	1 HUF = 0.2198 ETB
05 Aug 2024	1 ETB = 4.5166 HUF	1 HUF = 0.2214 ETB
06 Aug 2024	1 ETB = 3.8385 HUF	1 HUF = 0.2605 ETB
07 Aug 2024	1 ETB = 3.6777 HUF	1 HUF = 0.2719 ETB
08 Aug 2024	1 ETB = 3.6574 HUF	1 HUF = 0.2734 ETB
09 Aug 2024	1 ETB = 3.3902 HUF	1 HUF = 0.295 ETB
10 Aug 2024	1 ETB = 3.4346 HUF	1 HUF = 0.2912 ETB
11 Aug 2024	1 ETB = 3.385 HUF	1 HUF = 0.2954 ETB
12 Aug 2024	1 ETB = 3.4902 HUF	1 HUF = 0.2865 ETB
13 Aug 2024	1 ETB = 3.4767 HUF	1 HUF = 0.2876 ETB
14 Aug 2024	1 ETB = 3.2461 HUF	1 HUF = 0.3081 ETB
15 Aug 2024	1 ETB = 3.25 HUF	1 HUF = 0.3077 ETB
16 Aug 2024	1 ETB = 3.4145 HUF	1 HUF = 0.2929 ETB
17 Aug 2024	1 ETB = 3.3997 HUF	1 HUF = 0.2941 ETB
18 Aug 2024	1 ETB = 3.3997 HUF	1 HUF = 0.2941 ETB
19 Aug 2024	1 ETB = 3.2521 HUF	1 HUF = 0.3075 ETB
20 Aug 2024	1 ETB = 3.2583 HUF	1 HUF = 0.3069 ETB
21 Aug 2024	1 ETB = 3.2335 HUF	1 HUF = 0.3093 ETB
22 Aug 2024	1 ETB = 3.2377 HUF	1 HUF = 0.3089 ETB
23 Aug 2024	1 ETB = 3.239 HUF	1 HUF = 0.3087 ETB
24 Aug 2024	1 ETB = 3.244 HUF	1 HUF = 0.3083 ETB
25 Aug 2024	1 ETB = 3.2446 HUF	1 HUF = 0.3082 ETB
26 Aug 2024	1 ETB = 3.1904 HUF	1 HUF = 0.3134 ETB
27 Aug 2024	1 ETB = 3.0992 HUF	1 HUF = 0.3227 ETB
28 Aug 2024	1 ETB = 3.1812 HUF	1 HUF = 0.3143 ETB
29 Aug 2024	1 ETB = 3.3329 HUF	1 HUF = 0.3 ETB
30 Aug 2024	1 ETB = 3.2142 HUF	1 HUF = 0.3111 ETB
31 Aug 2024	1 ETB = 3.2051 HUF	1 HUF = 0.312 ETB

Sep 2024

Date	ETB-HUF	HUF-ETB
01 Sep 2024	1 ETB = 3.2233 HUF	1 HUF = 0.3102 ETB
02 Sep 2024	1 ETB = 3.1955 HUF	1 HUF = 0.3129 ETB
03 Sep 2024	1 ETB = 3.2096 HUF	1 HUF = 0.3116 ETB
04 Sep 2024	1 ETB = 3.1991 HUF	1 HUF = 0.3126 ETB
05 Sep 2024	1 ETB = 3.1793 HUF	1 HUF = 0.3145 ETB
06 Sep 2024	1 ETB = 3.0973 HUF	1 HUF = 0.3229 ETB
07 Sep 2024	1 ETB = 3.0917 HUF	1 HUF = 0.3235 ETB
08 Sep 2024	1 ETB = 3.0917 HUF	1 HUF = 0.3235 ETB
09 Sep 2024	1 ETB = 3.1561 HUF	1 HUF = 0.3169 ETB
10 Sep 2024	1 ETB = 3.1498 HUF	1 HUF = 0.3175 ETB
11 Sep 2024	1 ETB = 3.1518 HUF	1 HUF = 0.3173 ETB
12 Sep 2024	1 ETB = 3.1557 HUF	1 HUF = 0.3169 ETB
13 Sep 2024	1 ETB = 3.0449 HUF	1 HUF = 0.3284 ETB
14 Sep 2024	1 ETB = 3.0418 HUF	1 HUF = 0.3287 ETB
15 Sep 2024	1 ETB = 3.0418 HUF	1 HUF = 0.3287 ETB
16 Sep 2024	1 ETB = 3.1062 HUF	1 HUF = 0.3219 ETB
17 Sep 2024	1 ETB = 3.1073 HUF	1 HUF = 0.3218 ETB
18 Sep 2024	1 ETB = 3.1567 HUF	1 HUF = 0.3168 ETB
19 Sep 2024	1 ETB = 3.0686 HUF	1 HUF = 0.3259 ETB
20 Sep 2024	1 ETB = 3.0373 HUF	1 HUF = 0.3292 ETB
21 Sep 2024	1 ETB = 3.0395 HUF	1 HUF = 0.329 ETB
22 Sep 2024	1 ETB = 3.0395 HUF	1 HUF = 0.329 ETB
23 Sep 2024	1 ETB = 2.9804 HUF	1 HUF = 0.3355 ETB
24 Sep 2024	1 ETB = 2.9689 HUF	1 HUF = 0.3368 ETB
25 Sep 2024	1 ETB = 2.9589 HUF	1 HUF = 0.338 ETB
26 Sep 2024	1 ETB = 2.9688 HUF	1 HUF = 0.3368 ETB
27 Sep 2024	1 ETB = 3.0219 HUF	1 HUF = 0.3309 ETB
28 Sep 2024	1 ETB = 2.9826 HUF	1 HUF = 0.3353 ETB
29 Sep 2024	1 ETB = 2.9826 HUF	1 HUF = 0.3353 ETB
30 Sep 2024	1 ETB = 3.0115 HUF	1 HUF = 0.3321 ETB

Oct 2024

Date	ETB-HUF	HUF-ETB
01 Oct 2024	1 ETB = 3.0316 HUF	1 HUF = 0.3299 ETB
02 Oct 2024	1 ETB = 3.0185 HUF	1 HUF = 0.3313 ETB
03 Oct 2024	1 ETB = 3.0084 HUF	1 HUF = 0.3324 ETB
04 Oct 2024	1 ETB = 3.0431 HUF	1 HUF = 0.3286 ETB
05 Oct 2024	1 ETB = 3.0453 HUF	1 HUF = 0.3284 ETB
06 Oct 2024	1 ETB = 3.0453 HUF	1 HUF = 0.3284 ETB
07 Oct 2024	1 ETB = 3.066 HUF	1 HUF = 0.3262 ETB
08 Oct 2024	1 ETB = 3.004 HUF	1 HUF = 0.3329 ETB
09 Oct 2024	1 ETB = 3.0458 HUF	1 HUF = 0.3283 ETB
10 Oct 2024	1 ETB = 3.0052 HUF	1 HUF = 0.3328 ETB
11 Oct 2024	1 ETB = 3.0589 HUF	1 HUF = 0.3269 ETB
12 Oct 2024	1 ETB = 3.0677 HUF	1 HUF = 0.326 ETB
13 Oct 2024	1 ETB = 3.0677 HUF	1 HUF = 0.326 ETB
14 Oct 2024	1 ETB = 3.0554 HUF	1 HUF = 0.3273 ETB
15 Oct 2024	1 ETB = 3.0562 HUF	1 HUF = 0.3272 ETB
16 Oct 2024	1 ETB = 3.0749 HUF	1 HUF = 0.3252 ETB
17 Oct 2024	1 ETB = 3.0544 HUF	1 HUF = 0.3274 ETB
18 Oct 2024	1 ETB = 3.0722 HUF	1 HUF = 0.3255 ETB
19 Oct 2024	1 ETB = 3.0784 HUF	1 HUF = 0.3248 ETB
20 Oct 2024	1 ETB = 3.0784 HUF	1 HUF = 0.3248 ETB
21 Oct 2024	1 ETB = 3.0783 HUF	1 HUF = 0.3249 ETB
22 Oct 2024	1 ETB = 3.0692 HUF	1 HUF = 0.3258 ETB
23 Oct 2024	1 ETB = 3.1325 HUF	1 HUF = 0.3192 ETB
24 Oct 2024	1 ETB = 3.1183 HUF	1 HUF = 0.3207 ETB
25 Oct 2024	1 ETB = 3.0758 HUF	1 HUF = 0.3251 ETB
26 Oct 2024	1 ETB = 3.0714 HUF	1 HUF = 0.3256 ETB
27 Oct 2024	1 ETB = 3.0714 HUF	1 HUF = 0.3256 ETB
28 Oct 2024	1 ETB = 3.0671 HUF	1 HUF = 0.326 ETB
29 Oct 2024	1 ETB = 3.1471 HUF	1 HUF = 0.3178 ETB
30 Oct 2024	1 ETB = 3.0768 HUF	1 HUF = 0.325 ETB
31 Oct 2024	1 ETB = 3.0561 HUF	1 HUF = 0.3272 ETB

Nov 2024

Date	ETB-HUF	HUF-ETB
01 Nov 2024	1 ETB = 3.1209 HUF	1 HUF = 0.3204 ETB
02 Nov 2024	1 ETB = 3.1136 HUF	1 HUF = 0.3212 ETB
03 Nov 2024	1 ETB = 3.1422 HUF	1 HUF = 0.3182 ETB
04 Nov 2024	1 ETB = 3.0428 HUF	1 HUF = 0.3286 ETB
05 Nov 2024	1 ETB = 3.1193 HUF	1 HUF = 0.3206 ETB
06 Nov 2024	1 ETB = 3.194 HUF	1 HUF = 0.3131 ETB
07 Nov 2024	1 ETB = 3.0482 HUF	1 HUF = 0.3281 ETB
08 Nov 2024	1 ETB = 3.0507 HUF	1 HUF = 0.3278 ETB
09 Nov 2024	1 ETB = 3.0504 HUF	1 HUF = 0.3278 ETB
10 Nov 2024	1 ETB = 3.0504 HUF	1 HUF = 0.3278 ETB
11 Nov 2024	1 ETB = 3.1214 HUF	1 HUF = 0.3204 ETB
12 Nov 2024	1 ETB = 3.1287 HUF	1 HUF = 0.3196 ETB
13 Nov 2024	1 ETB = 3.148 HUF	1 HUF = 0.3177 ETB
14 Nov 2024	1 ETB = 3.1178 HUF	1 HUF = 0.3207 ETB
15 Nov 2024	1 ETB = 3.1737 HUF	1 HUF = 0.3151 ETB
16 Nov 2024	1 ETB = 3.1879 HUF	1 HUF = 0.3137 ETB
17 Nov 2024	1 ETB = 3.1879 HUF	1 HUF = 0.3137 ETB
18 Nov 2024	1 ETB = 3.1269 HUF	1 HUF = 0.3198 ETB
19 Nov 2024	1 ETB = 3.1287 HUF	1 HUF = 0.3196 ETB
20 Nov 2024	1 ETB = 3.1104 HUF	1 HUF = 0.3215 ETB
21 Nov 2024	1 ETB = 3.1294 HUF	1 HUF = 0.3196 ETB
22 Nov 2024	1 ETB = 3.221 HUF	1 HUF = 0.3105 ETB
23 Nov 2024	1 ETB = 3.2274 HUF	1 HUF = 0.3098 ETB
24 Nov 2024	1 ETB = 3.2274 HUF	1 HUF = 0.3098 ETB
25 Nov 2024	1 ETB = 3.1281 HUF	1 HUF = 0.3197 ETB
26 Nov 2024	1 ETB = 3.1315 HUF	1 HUF = 0.3193 ETB
27 Nov 2024	1 ETB = 3.0948 HUF	1 HUF = 0.3231 ETB
28 Nov 2024	1 ETB = 3.1587 HUF	1 HUF = 0.3166 ETB
29 Nov 2024	1 ETB = 3.0838 HUF	1 HUF = 0.3243 ETB
30 Nov 2024	1 ETB = 3.0937 HUF	1 HUF = 0.3232 ETB

Dec 2024

Date	ETB-HUF	HUF-ETB
01 Dec 2024	1 ETB = 3.0937 HUF	1 HUF = 0.3232 ETB
02 Dec 2024	1 ETB = 3.1182 HUF	1 HUF = 0.3207 ETB
03 Dec 2024	1 ETB = 3.1571 HUF	1 HUF = 0.3167 ETB
04 Dec 2024	1 ETB = 3.1158 HUF	1 HUF = 0.3209 ETB
05 Dec 2024	1 ETB = 3.2109 HUF	1 HUF = 0.3114 ETB
06 Dec 2024	1 ETB = 3.0853 HUF	1 HUF = 0.3241 ETB
07 Dec 2024	1 ETB = 3.0855 HUF	1 HUF = 0.3241 ETB
08 Dec 2024	1 ETB = 3.0855 HUF	1 HUF = 0.3241 ETB
09 Dec 2024	1 ETB = 3.1291 HUF	1 HUF = 0.3196 ETB
10 Dec 2024	1 ETB = 3.0745 HUF	1 HUF = 0.3253 ETB
11 Dec 2024	1 ETB = 3.0696 HUF	1 HUF = 0.3258 ETB
12 Dec 2024	1 ETB = 3.0589 HUF	1 HUF = 0.3269 ETB
13 Dec 2024	1 ETB = 3.0684 HUF	1 HUF = 0.3259 ETB
14 Dec 2024	1 ETB = 3.0697 HUF	1 HUF = 0.3258 ETB
15 Dec 2024	1 ETB = 3.0694 HUF	1 HUF = 0.3258 ETB
16 Dec 2024	1 ETB = 3.0706 HUF	1 HUF = 0.3257 ETB
17 Dec 2024	1 ETB = 3.0709 HUF	1 HUF = 0.3256 ETB
18 Dec 2024	1 ETB = 3.1341 HUF	1 HUF = 0.3191 ETB
19 Dec 2024	1 ETB = 3.1383 HUF	1 HUF = 0.3186 ETB
20 Dec 2024	1 ETB = 3.1966 HUF	1 HUF = 0.3128 ETB
21 Dec 2024	1 ETB = 3.1971 HUF	1 HUF = 0.3128 ETB
22 Dec 2024	1 ETB = 3.1971 HUF	1 HUF = 0.3128 ETB

ETB-HUF and HUF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News