currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-HTG and HTG-ETB exchange rates - 2025

ETB-HTG and HTG-ETB exchange rates - 2025

ETB-HTG and HTG-ETB exchange rates

Check below the exchange rates for ETB-HTG and HTG-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 1.0185 HTG
1 HTG = 0.9819 ETB
1Y 2Y 3Y
ETB to HTGHTG to ETB
0.9927 Date: 4/5 0.9927 Date: 4/4 0.9875 Date: 4/3 0.9900 Date: 4/2 0.9862 Date: 4/1 0.9975 Date: 3/31 1.0238 Date: 3/30 1.0089 Date: 3/29 0.9975 Date: 3/28 0.9986 Date: 3/27 0.9966 Date: 3/26 0.9996 Date: 3/25 1.0078 Date: 3/24 1.0116 Date: 3/23 0.9938 Date: 3/22 0.9953 Date: 3/21 1.0039 Date: 3/20 0.9968 Date: 3/19 0.9989 Date: 3/18 1.0000 Date: 3/17 1.0156 Date: 3/16 0.9985 Date: 3/15 0.9998 Date: 3/14 0.9982 Date: 3/13 1.0001 Date: 3/12 1.0100 Date: 3/11 1.0360 Date: 3/10 1.0042 Date: 3/9 1.0034 Date: 3/8 1.0042 Date: 3/7 1.0501 Date: 3/6 1.0085 Date: 3/5 1.0155 Date: 3/4 1.0517 Date: 3/3 1.0288 Date: 3/2 1.0353 Date: 3/1 1.0185 Date: 2/28 1.0370 Date: 2/27 1.0203 Date: 2/26 1.0502 Date: 2/25 1.0165 Date: 2/24 1.0420 Date: 2/23 1.0420 Date: 2/22 1.0420 Date: 2/21 1.0192 Date: 2/20 1.0426 Date: 2/19 1.0189 Date: 2/18 1.0186 Date: 2/17 1.0215 Date: 2/16 1.0215 Date: 2/15 1.0216 Date: 2/14 1.0199 Date: 2/13 1.0198 Date: 2/12 1.0234 Date: 2/11 1.0007 Date: 2/10 1.0221 Date: 2/9 1.0221 Date: 2/8 1.0222 Date: 2/7 1.0203 Date: 2/6 1.0237 Date: 2/5 1.0222 Date: 2/4 1.0225 Date: 2/3 1.0211 Date: 2/2 1.0211 Date: 2/1 1.0211 Date: 1/31 1.0236 Date: 1/30 1.0217 Date: 1/29 1.0216 Date: 1/28 1.0203 Date: 1/27 1.0152 Date: 1/26 1.0152 Date: 1/25 1.0152 Date: 1/24 1.0221 Date: 1/23 1.0412 Date: 1/22 1.0412 Date: 1/21 1.0420 Date: 1/20 1.0420 Date: 1/19 1.0420 Date: 1/18 1.0420 Date: 1/17 1.0214 Date: 1/16 1.0186 Date: 1/15 1.0210 Date: 1/14 1.0211 Date: 1/13 1.0411 Date: 1/12 1.0411 Date: 1/11 1.0411 Date: 1/10 1.0378 Date: 1/9 1.0210 Date: 1/8 1.0215 Date: 1/7 1.0168 Date: 1/6 1.0229 Date: 1/5 1.0229 Date: 1/4 1.0230 Date: 1/3 1.0237 Date: 1/2 1.0230 Date: 1/1 0.9927 Date: 4/5 0.9927 Date: 4/4 0.9875 Date: 4/3 0.9900 Date: 4/2 0.9862 Date: 4/1 0.9975 Date: 3/31 1.0238 Date: 3/30 1.0089 Date: 3/29 0.9975 Date: 3/28 0.9986 Date: 3/27 0.9966 Date: 3/26 0.9996 Date: 3/25 1.0078 Date: 3/24 1.0116 Date: 3/23 0.9938 Date: 3/22 0.9953 Date: 3/21 1.0039 Date: 3/20 0.9968 Date: 3/19 0.9989 Date: 3/18 1.0000 Date: 3/17 1.0156 Date: 3/16 0.9985 Date: 3/15 0.9998 Date: 3/14 0.9982 Date: 3/13 1.0001 Date: 3/12 1.0100 Date: 3/11 1.0360 Date: 3/10 1.0042 Date: 3/9 1.0034 Date: 3/8 1.0042 Date: 3/7 1.0501 Date: 3/6 1.0085 Date: 3/5 1.0155 Date: 3/4 1.0517 Date: 3/3 1.0288 Date: 3/2 1.0353 Date: 3/1 1.0185 Date: 2/28 1.0370 Date: 2/27 1.0203 Date: 2/26 1.0502 Date: 2/25 1.0165 Date: 2/24 1.0420 Date: 2/23 1.0420 Date: 2/22 1.0420 Date: 2/21 1.0192 Date: 2/20 1.0426 Date: 2/19 1.0189 Date: 2/18 1.0186 Date: 2/17 1.0215 Date: 2/16 1.0215 Date: 2/15 1.0216 Date: 2/14 1.0199 Date: 2/13 1.0198 Date: 2/12 1.0234 Date: 2/11 1.0007 Date: 2/10 1.0221 Date: 2/9 1.0221 Date: 2/8 1.0222 Date: 2/7 1.0203 Date: 2/6 1.0237 Date: 2/5 1.0222 Date: 2/4 1.0225 Date: 2/3 1.0211 Date: 2/2 1.0211 Date: 2/1 1.0211 Date: 1/31 1.0236 Date: 1/30 1.0217 Date: 1/29 1.0216 Date: 1/28 1.0203 Date: 1/27 1.0152 Date: 1/26 1.0152 Date: 1/25 1.0152 Date: 1/24 1.0221 Date: 1/23 1.0412 Date: 1/22 1.0412 Date: 1/21 1.0420 Date: 1/20 1.0420 Date: 1/19 1.0420 Date: 1/18 1.0420 Date: 1/17 1.0214 Date: 1/16 1.0186 Date: 1/15 1.0210 Date: 1/14 1.0211 Date: 1/13 1.0411 Date: 1/12 1.0411 Date: 1/11 1.0411 Date: 1/10 1.0378 Date: 1/9 1.0210 Date: 1/8 1.0215 Date: 1/7 1.0168 Date: 1/6 1.0229 Date: 1/5 1.0229 Date: 1/4 1.0230 Date: 1/3 1.0237 Date: 1/2 1.0230 Date: 1/1

Jan 2025

DateETB-HTGHTG-ETB
01 Jan 2025 1 ETB = 1.023 HTG 1 HTG = 0.9775 ETB
02 Jan 2025 1 ETB = 1.0237 HTG 1 HTG = 0.9769 ETB
03 Jan 2025 1 ETB = 1.023 HTG 1 HTG = 0.9775 ETB
04 Jan 2025 1 ETB = 1.0229 HTG 1 HTG = 0.9776 ETB
05 Jan 2025 1 ETB = 1.0229 HTG 1 HTG = 0.9776 ETB
06 Jan 2025 1 ETB = 1.0168 HTG 1 HTG = 0.9835 ETB
07 Jan 2025 1 ETB = 1.0215 HTG 1 HTG = 0.979 ETB
08 Jan 2025 1 ETB = 1.021 HTG 1 HTG = 0.9794 ETB
09 Jan 2025 1 ETB = 1.0378 HTG 1 HTG = 0.9636 ETB
10 Jan 2025 1 ETB = 1.0411 HTG 1 HTG = 0.9605 ETB
11 Jan 2025 1 ETB = 1.0411 HTG 1 HTG = 0.9605 ETB
12 Jan 2025 1 ETB = 1.0411 HTG 1 HTG = 0.9605 ETB
13 Jan 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB
14 Jan 2025 1 ETB = 1.021 HTG 1 HTG = 0.9794 ETB
15 Jan 2025 1 ETB = 1.0186 HTG 1 HTG = 0.9817 ETB
16 Jan 2025 1 ETB = 1.0214 HTG 1 HTG = 0.9791 ETB
17 Jan 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
18 Jan 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
19 Jan 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
20 Jan 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
21 Jan 2025 1 ETB = 1.0412 HTG 1 HTG = 0.9605 ETB
22 Jan 2025 1 ETB = 1.0412 HTG 1 HTG = 0.9605 ETB
23 Jan 2025 1 ETB = 1.0221 HTG 1 HTG = 0.9784 ETB
24 Jan 2025 1 ETB = 1.0152 HTG 1 HTG = 0.985 ETB
25 Jan 2025 1 ETB = 1.0152 HTG 1 HTG = 0.985 ETB
26 Jan 2025 1 ETB = 1.0152 HTG 1 HTG = 0.985 ETB
27 Jan 2025 1 ETB = 1.0203 HTG 1 HTG = 0.9801 ETB
28 Jan 2025 1 ETB = 1.0216 HTG 1 HTG = 0.9789 ETB
29 Jan 2025 1 ETB = 1.0217 HTG 1 HTG = 0.9788 ETB
30 Jan 2025 1 ETB = 1.0236 HTG 1 HTG = 0.9769 ETB
31 Jan 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB

Feb 2025

DateETB-HTGHTG-ETB
01 Feb 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB
02 Feb 2025 1 ETB = 1.0211 HTG 1 HTG = 0.9793 ETB
03 Feb 2025 1 ETB = 1.0225 HTG 1 HTG = 0.978 ETB
04 Feb 2025 1 ETB = 1.0222 HTG 1 HTG = 0.9782 ETB
05 Feb 2025 1 ETB = 1.0237 HTG 1 HTG = 0.9769 ETB
06 Feb 2025 1 ETB = 1.0203 HTG 1 HTG = 0.9801 ETB
07 Feb 2025 1 ETB = 1.0222 HTG 1 HTG = 0.9783 ETB
08 Feb 2025 1 ETB = 1.0221 HTG 1 HTG = 0.9783 ETB
09 Feb 2025 1 ETB = 1.0221 HTG 1 HTG = 0.9783 ETB
10 Feb 2025 1 ETB = 1.0007 HTG 1 HTG = 0.9993 ETB
11 Feb 2025 1 ETB = 1.0234 HTG 1 HTG = 0.9771 ETB
12 Feb 2025 1 ETB = 1.0198 HTG 1 HTG = 0.9806 ETB
13 Feb 2025 1 ETB = 1.0199 HTG 1 HTG = 0.9805 ETB
14 Feb 2025 1 ETB = 1.0216 HTG 1 HTG = 0.9789 ETB
15 Feb 2025 1 ETB = 1.0215 HTG 1 HTG = 0.9789 ETB
16 Feb 2025 1 ETB = 1.0215 HTG 1 HTG = 0.9789 ETB
17 Feb 2025 1 ETB = 1.0186 HTG 1 HTG = 0.9817 ETB
18 Feb 2025 1 ETB = 1.0189 HTG 1 HTG = 0.9814 ETB
19 Feb 2025 1 ETB = 1.0426 HTG 1 HTG = 0.9591 ETB
20 Feb 2025 1 ETB = 1.0192 HTG 1 HTG = 0.9811 ETB
21 Feb 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
22 Feb 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
23 Feb 2025 1 ETB = 1.042 HTG 1 HTG = 0.9597 ETB
24 Feb 2025 1 ETB = 1.0165 HTG 1 HTG = 0.9838 ETB
25 Feb 2025 1 ETB = 1.0502 HTG 1 HTG = 0.9522 ETB
26 Feb 2025 1 ETB = 1.0203 HTG 1 HTG = 0.9801 ETB
27 Feb 2025 1 ETB = 1.037 HTG 1 HTG = 0.9644 ETB
28 Feb 2025 1 ETB = 1.0185 HTG 1 HTG = 0.9818 ETB

Mar 2025

DateETB-HTGHTG-ETB
01 Mar 2025 1 ETB = 1.0353 HTG 1 HTG = 0.9659 ETB
02 Mar 2025 1 ETB = 1.0288 HTG 1 HTG = 0.972 ETB
03 Mar 2025 1 ETB = 1.0517 HTG 1 HTG = 0.9509 ETB
04 Mar 2025 1 ETB = 1.0155 HTG 1 HTG = 0.9847 ETB
05 Mar 2025 1 ETB = 1.0085 HTG 1 HTG = 0.9916 ETB
06 Mar 2025 1 ETB = 1.0501 HTG 1 HTG = 0.9523 ETB
07 Mar 2025 1 ETB = 1.0042 HTG 1 HTG = 0.9958 ETB
08 Mar 2025 1 ETB = 1.0034 HTG 1 HTG = 0.9966 ETB
09 Mar 2025 1 ETB = 1.0042 HTG 1 HTG = 0.9958 ETB
10 Mar 2025 1 ETB = 1.036 HTG 1 HTG = 0.9652 ETB
11 Mar 2025 1 ETB = 1.01 HTG 1 HTG = 0.9901 ETB
12 Mar 2025 1 ETB = 1.0001 HTG 1 HTG = 0.9999 ETB
13 Mar 2025 1 ETB = 0.9982 HTG 1 HTG = 1.0018 ETB
14 Mar 2025 1 ETB = 0.9998 HTG 1 HTG = 1.0002 ETB
15 Mar 2025 1 ETB = 0.9985 HTG 1 HTG = 1.0015 ETB
16 Mar 2025 1 ETB = 1.0156 HTG 1 HTG = 0.9847 ETB
17 Mar 2025 1 ETB = 1 HTG 1 HTG = 1 ETB
18 Mar 2025 1 ETB = 0.9989 HTG 1 HTG = 1.0011 ETB
19 Mar 2025 1 ETB = 0.9968 HTG 1 HTG = 1.0032 ETB
20 Mar 2025 1 ETB = 1.0039 HTG 1 HTG = 0.9961 ETB
21 Mar 2025 1 ETB = 0.9953 HTG 1 HTG = 1.0047 ETB
22 Mar 2025 1 ETB = 0.9938 HTG 1 HTG = 1.0063 ETB
23 Mar 2025 1 ETB = 1.0116 HTG 1 HTG = 0.9886 ETB
24 Mar 2025 1 ETB = 1.0078 HTG 1 HTG = 0.9923 ETB
25 Mar 2025 1 ETB = 0.9996 HTG 1 HTG = 1.0004 ETB
26 Mar 2025 1 ETB = 0.9966 HTG 1 HTG = 1.0034 ETB
27 Mar 2025 1 ETB = 0.9986 HTG 1 HTG = 1.0014 ETB
28 Mar 2025 1 ETB = 0.9975 HTG 1 HTG = 1.0025 ETB
29 Mar 2025 1 ETB = 1.0089 HTG 1 HTG = 0.9912 ETB
30 Mar 2025 1 ETB = 1.0238 HTG 1 HTG = 0.9768 ETB
31 Mar 2025 1 ETB = 0.9975 HTG 1 HTG = 1.0025 ETB

Apr 2025

DateETB-HTGHTG-ETB
01 Apr 2025 1 ETB = 0.9862 HTG 1 HTG = 1.014 ETB
02 Apr 2025 1 ETB = 0.99 HTG 1 HTG = 1.0101 ETB
03 Apr 2025 1 ETB = 0.9875 HTG 1 HTG = 1.0127 ETB
04 Apr 2025 1 ETB = 0.9927 HTG 1 HTG = 1.0073 ETB
05 Apr 2025 1 ETB = 0.9927 HTG 1 HTG = 1.0073 ETB

ETB-HTG and HTG-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats