> ETB-HTG and HTG-ETB exchange rates - 2024

ETB-HTG and HTG-ETB exchange rates - 2024

ETB-HTG and HTG-ETB exchange rates

Check below the exchange rates for ETB-HTG and HTG-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 1.6244 HTG

1 HTG = 0.6156 ETB

1Y 2Y 3Y

ETB to HTGHTG to ETB

Jan 2024

Date	ETB-HTG	HTG-ETB
01 Jan 2024	1 ETB = 2.3416 HTG	1 HTG = 0.4271 ETB
02 Jan 2024	1 ETB = 2.333 HTG	1 HTG = 0.4286 ETB
03 Jan 2024	1 ETB = 2.3538 HTG	1 HTG = 0.4248 ETB
04 Jan 2024	1 ETB = 2.3309 HTG	1 HTG = 0.429 ETB
05 Jan 2024	1 ETB = 2.3497 HTG	1 HTG = 0.4256 ETB
06 Jan 2024	1 ETB = 2.3497 HTG	1 HTG = 0.4256 ETB
07 Jan 2024	1 ETB = 2.3497 HTG	1 HTG = 0.4256 ETB
08 Jan 2024	1 ETB = 2.3312 HTG	1 HTG = 0.429 ETB
09 Jan 2024	1 ETB = 2.3301 HTG	1 HTG = 0.4292 ETB
10 Jan 2024	1 ETB = 2.3282 HTG	1 HTG = 0.4295 ETB
11 Jan 2024	1 ETB = 2.3291 HTG	1 HTG = 0.4294 ETB
12 Jan 2024	1 ETB = 2.3281 HTG	1 HTG = 0.4295 ETB
13 Jan 2024	1 ETB = 2.3279 HTG	1 HTG = 0.4296 ETB
14 Jan 2024	1 ETB = 2.3279 HTG	1 HTG = 0.4296 ETB
15 Jan 2024	1 ETB = 2.3276 HTG	1 HTG = 0.4296 ETB
16 Jan 2024	1 ETB = 2.3276 HTG	1 HTG = 0.4296 ETB
17 Jan 2024	1 ETB = 2.344 HTG	1 HTG = 0.4266 ETB
18 Jan 2024	1 ETB = 2.3265 HTG	1 HTG = 0.4298 ETB
19 Jan 2024	1 ETB = 2.3293 HTG	1 HTG = 0.4293 ETB
20 Jan 2024	1 ETB = 2.3293 HTG	1 HTG = 0.4293 ETB
21 Jan 2024	1 ETB = 2.3293 HTG	1 HTG = 0.4293 ETB
22 Jan 2024	1 ETB = 2.3292 HTG	1 HTG = 0.4293 ETB
23 Jan 2024	1 ETB = 2.3259 HTG	1 HTG = 0.4299 ETB
24 Jan 2024	1 ETB = 2.3271 HTG	1 HTG = 0.4297 ETB
25 Jan 2024	1 ETB = 2.3256 HTG	1 HTG = 0.43 ETB
26 Jan 2024	1 ETB = 2.3246 HTG	1 HTG = 0.4302 ETB
27 Jan 2024	1 ETB = 2.3245 HTG	1 HTG = 0.4302 ETB
28 Jan 2024	1 ETB = 2.3245 HTG	1 HTG = 0.4302 ETB
29 Jan 2024	1 ETB = 2.3417 HTG	1 HTG = 0.427 ETB
30 Jan 2024	1 ETB = 2.3246 HTG	1 HTG = 0.4302 ETB
31 Jan 2024	1 ETB = 2.3443 HTG	1 HTG = 0.4266 ETB

Feb 2024

Date	ETB-HTG	HTG-ETB
01 Feb 2024	1 ETB = 2.3242 HTG	1 HTG = 0.4302 ETB
02 Feb 2024	1 ETB = 2.3231 HTG	1 HTG = 0.4305 ETB
03 Feb 2024	1 ETB = 2.3231 HTG	1 HTG = 0.4305 ETB
04 Feb 2024	1 ETB = 2.3231 HTG	1 HTG = 0.4305 ETB
05 Feb 2024	1 ETB = 2.3415 HTG	1 HTG = 0.4271 ETB
06 Feb 2024	1 ETB = 2.3254 HTG	1 HTG = 0.43 ETB
07 Feb 2024	1 ETB = 2.3251 HTG	1 HTG = 0.4301 ETB
08 Feb 2024	1 ETB = 2.3249 HTG	1 HTG = 0.4301 ETB
09 Feb 2024	1 ETB = 2.3245 HTG	1 HTG = 0.4302 ETB
10 Feb 2024	1 ETB = 2.3245 HTG	1 HTG = 0.4302 ETB
11 Feb 2024	1 ETB = 2.3245 HTG	1 HTG = 0.4302 ETB
12 Feb 2024	1 ETB = 2.3241 HTG	1 HTG = 0.4303 ETB
13 Feb 2024	1 ETB = 2.3255 HTG	1 HTG = 0.43 ETB
14 Feb 2024	1 ETB = 2.3251 HTG	1 HTG = 0.4301 ETB
15 Feb 2024	1 ETB = 2.3249 HTG	1 HTG = 0.4301 ETB
16 Feb 2024	1 ETB = 2.3409 HTG	1 HTG = 0.4272 ETB
17 Feb 2024	1 ETB = 2.3297 HTG	1 HTG = 0.4292 ETB
18 Feb 2024	1 ETB = 2.3411 HTG	1 HTG = 0.4271 ETB
19 Feb 2024	1 ETB = 2.3328 HTG	1 HTG = 0.4287 ETB
20 Feb 2024	1 ETB = 2.3324 HTG	1 HTG = 0.4288 ETB
21 Feb 2024	1 ETB = 2.3368 HTG	1 HTG = 0.4279 ETB
22 Feb 2024	1 ETB = 2.3351 HTG	1 HTG = 0.4282 ETB
23 Feb 2024	1 ETB = 2.3384 HTG	1 HTG = 0.4276 ETB
24 Feb 2024	1 ETB = 2.3384 HTG	1 HTG = 0.4276 ETB
25 Feb 2024	1 ETB = 2.3384 HTG	1 HTG = 0.4276 ETB
26 Feb 2024	1 ETB = 2.3403 HTG	1 HTG = 0.4273 ETB
27 Feb 2024	1 ETB = 2.34 HTG	1 HTG = 0.4273 ETB
28 Feb 2024	1 ETB = 2.3424 HTG	1 HTG = 0.4269 ETB
29 Feb 2024	1 ETB = 2.3488 HTG	1 HTG = 0.4257 ETB

Mar 2024

Date	ETB-HTG	HTG-ETB
01 Mar 2024	1 ETB = 2.3478 HTG	1 HTG = 0.4259 ETB
02 Mar 2024	1 ETB = 2.3479 HTG	1 HTG = 0.4259 ETB
03 Mar 2024	1 ETB = 2.3479 HTG	1 HTG = 0.4259 ETB
04 Mar 2024	1 ETB = 2.3362 HTG	1 HTG = 0.4281 ETB
05 Mar 2024	1 ETB = 2.336 HTG	1 HTG = 0.4281 ETB
06 Mar 2024	1 ETB = 2.3358 HTG	1 HTG = 0.4281 ETB
07 Mar 2024	1 ETB = 2.3356 HTG	1 HTG = 0.4282 ETB
08 Mar 2024	1 ETB = 2.3355 HTG	1 HTG = 0.4282 ETB
09 Mar 2024	1 ETB = 2.3355 HTG	1 HTG = 0.4282 ETB
10 Mar 2024	1 ETB = 2.3355 HTG	1 HTG = 0.4282 ETB
11 Mar 2024	1 ETB = 2.3353 HTG	1 HTG = 0.4282 ETB
12 Mar 2024	1 ETB = 2.3353 HTG	1 HTG = 0.4282 ETB
13 Mar 2024	1 ETB = 2.335 HTG	1 HTG = 0.4283 ETB
14 Mar 2024	1 ETB = 2.3349 HTG	1 HTG = 0.4283 ETB
15 Mar 2024	1 ETB = 2.3447 HTG	1 HTG = 0.4265 ETB
16 Mar 2024	1 ETB = 2.3447 HTG	1 HTG = 0.4265 ETB
17 Mar 2024	1 ETB = 2.3447 HTG	1 HTG = 0.4265 ETB
18 Mar 2024	1 ETB = 2.3347 HTG	1 HTG = 0.4283 ETB
19 Mar 2024	1 ETB = 2.3343 HTG	1 HTG = 0.4284 ETB
20 Mar 2024	1 ETB = 2.3341 HTG	1 HTG = 0.4284 ETB
21 Mar 2024	1 ETB = 2.3341 HTG	1 HTG = 0.4284 ETB
22 Mar 2024	1 ETB = 2.3432 HTG	1 HTG = 0.4268 ETB
23 Mar 2024	1 ETB = 2.3432 HTG	1 HTG = 0.4268 ETB
24 Mar 2024	1 ETB = 2.3432 HTG	1 HTG = 0.4268 ETB
25 Mar 2024	1 ETB = 2.3338 HTG	1 HTG = 0.4285 ETB
26 Mar 2024	1 ETB = 2.3336 HTG	1 HTG = 0.4285 ETB
27 Mar 2024	1 ETB = 2.334 HTG	1 HTG = 0.4284 ETB
28 Mar 2024	1 ETB = 2.3323 HTG	1 HTG = 0.4288 ETB
29 Mar 2024	1 ETB = 2.333 HTG	1 HTG = 0.4286 ETB
30 Mar 2024	1 ETB = 2.333 HTG	1 HTG = 0.4286 ETB
31 Mar 2024	1 ETB = 2.333 HTG	1 HTG = 0.4286 ETB

Apr 2024

Date	ETB-HTG	HTG-ETB
01 Apr 2024	1 ETB = 2.333 HTG	1 HTG = 0.4286 ETB
02 Apr 2024	1 ETB = 2.3327 HTG	1 HTG = 0.4287 ETB
03 Apr 2024	1 ETB = 2.3324 HTG	1 HTG = 0.4287 ETB
04 Apr 2024	1 ETB = 2.3315 HTG	1 HTG = 0.4289 ETB
05 Apr 2024	1 ETB = 2.339 HTG	1 HTG = 0.4275 ETB
06 Apr 2024	1 ETB = 2.339 HTG	1 HTG = 0.4275 ETB
07 Apr 2024	1 ETB = 2.339 HTG	1 HTG = 0.4275 ETB
08 Apr 2024	1 ETB = 2.3342 HTG	1 HTG = 0.4284 ETB
09 Apr 2024	1 ETB = 2.3315 HTG	1 HTG = 0.4289 ETB
10 Apr 2024	1 ETB = 2.3314 HTG	1 HTG = 0.4289 ETB
11 Apr 2024	1 ETB = 2.3378 HTG	1 HTG = 0.4277 ETB
12 Apr 2024	1 ETB = 2.3308 HTG	1 HTG = 0.429 ETB
13 Apr 2024	1 ETB = 2.3253 HTG	1 HTG = 0.4301 ETB
14 Apr 2024	1 ETB = 2.3308 HTG	1 HTG = 0.429 ETB
15 Apr 2024	1 ETB = 2.3307 HTG	1 HTG = 0.4291 ETB
16 Apr 2024	1 ETB = 2.3304 HTG	1 HTG = 0.4291 ETB
17 Apr 2024	1 ETB = 2.3295 HTG	1 HTG = 0.4293 ETB
18 Apr 2024	1 ETB = 2.3278 HTG	1 HTG = 0.4296 ETB
19 Apr 2024	1 ETB = 2.3347 HTG	1 HTG = 0.4283 ETB
20 Apr 2024	1 ETB = 2.3347 HTG	1 HTG = 0.4283 ETB
21 Apr 2024	1 ETB = 2.3347 HTG	1 HTG = 0.4283 ETB
22 Apr 2024	1 ETB = 2.3293 HTG	1 HTG = 0.4293 ETB
23 Apr 2024	1 ETB = 2.3271 HTG	1 HTG = 0.4297 ETB
24 Apr 2024	1 ETB = 2.3318 HTG	1 HTG = 0.4289 ETB
25 Apr 2024	1 ETB = 2.3274 HTG	1 HTG = 0.4297 ETB
26 Apr 2024	1 ETB = 2.3087 HTG	1 HTG = 0.4332 ETB
27 Apr 2024	1 ETB = 2.3087 HTG	1 HTG = 0.4331 ETB
28 Apr 2024	1 ETB = 2.3087 HTG	1 HTG = 0.4331 ETB
29 Apr 2024	1 ETB = 2.3098 HTG	1 HTG = 0.4329 ETB
30 Apr 2024	1 ETB = 2.3097 HTG	1 HTG = 0.433 ETB

May 2024

Date	ETB-HTG	HTG-ETB
01 May 2024	1 ETB = 2.3092 HTG	1 HTG = 0.433 ETB
02 May 2024	1 ETB = 2.2913 HTG	1 HTG = 0.4364 ETB
03 May 2024	1 ETB = 2.3109 HTG	1 HTG = 0.4327 ETB
04 May 2024	1 ETB = 2.3108 HTG	1 HTG = 0.4327 ETB
05 May 2024	1 ETB = 2.3108 HTG	1 HTG = 0.4327 ETB
06 May 2024	1 ETB = 2.3122 HTG	1 HTG = 0.4325 ETB
07 May 2024	1 ETB = 2.3292 HTG	1 HTG = 0.4293 ETB
08 May 2024	1 ETB = 2.3085 HTG	1 HTG = 0.4332 ETB
09 May 2024	1 ETB = 2.3103 HTG	1 HTG = 0.4329 ETB
10 May 2024	1 ETB = 2.3089 HTG	1 HTG = 0.4331 ETB
11 May 2024	1 ETB = 2.3089 HTG	1 HTG = 0.4331 ETB
12 May 2024	1 ETB = 2.3089 HTG	1 HTG = 0.4331 ETB
13 May 2024	1 ETB = 2.3086 HTG	1 HTG = 0.4332 ETB
14 May 2024	1 ETB = 2.3085 HTG	1 HTG = 0.4332 ETB
15 May 2024	1 ETB = 2.3115 HTG	1 HTG = 0.4326 ETB
16 May 2024	1 ETB = 2.3095 HTG	1 HTG = 0.433 ETB
17 May 2024	1 ETB = 2.3155 HTG	1 HTG = 0.4319 ETB
18 May 2024	1 ETB = 2.3155 HTG	1 HTG = 0.4319 ETB
19 May 2024	1 ETB = 2.3155 HTG	1 HTG = 0.4319 ETB
20 May 2024	1 ETB = 2.308 HTG	1 HTG = 0.4333 ETB
21 May 2024	1 ETB = 2.317 HTG	1 HTG = 0.4316 ETB
22 May 2024	1 ETB = 2.3193 HTG	1 HTG = 0.4312 ETB
23 May 2024	1 ETB = 2.3148 HTG	1 HTG = 0.432 ETB
24 May 2024	1 ETB = 2.3139 HTG	1 HTG = 0.4322 ETB
25 May 2024	1 ETB = 2.3139 HTG	1 HTG = 0.4322 ETB
26 May 2024	1 ETB = 2.3139 HTG	1 HTG = 0.4322 ETB
27 May 2024	1 ETB = 2.3248 HTG	1 HTG = 0.4301 ETB
28 May 2024	1 ETB = 2.3075 HTG	1 HTG = 0.4334 ETB
29 May 2024	1 ETB = 2.312 HTG	1 HTG = 0.4325 ETB
30 May 2024	1 ETB = 2.3108 HTG	1 HTG = 0.4327 ETB
31 May 2024	1 ETB = 2.3107 HTG	1 HTG = 0.4328 ETB

Jun 2024

Date	ETB-HTG	HTG-ETB
01 Jun 2024	1 ETB = 2.3107 HTG	1 HTG = 0.4328 ETB
02 Jun 2024	1 ETB = 2.3107 HTG	1 HTG = 0.4328 ETB
03 Jun 2024	1 ETB = 2.3105 HTG	1 HTG = 0.4328 ETB
04 Jun 2024	1 ETB = 2.309 HTG	1 HTG = 0.4331 ETB
05 Jun 2024	1 ETB = 2.3064 HTG	1 HTG = 0.4336 ETB
06 Jun 2024	1 ETB = 2.3084 HTG	1 HTG = 0.4332 ETB
07 Jun 2024	1 ETB = 2.3065 HTG	1 HTG = 0.4336 ETB
08 Jun 2024	1 ETB = 2.3067 HTG	1 HTG = 0.4335 ETB
09 Jun 2024	1 ETB = 2.3067 HTG	1 HTG = 0.4335 ETB
10 Jun 2024	1 ETB = 2.3216 HTG	1 HTG = 0.4307 ETB
11 Jun 2024	1 ETB = 2.3004 HTG	1 HTG = 0.4347 ETB
12 Jun 2024	1 ETB = 2.3113 HTG	1 HTG = 0.4327 ETB
13 Jun 2024	1 ETB = 2.3022 HTG	1 HTG = 0.4344 ETB
14 Jun 2024	1 ETB = 2.3194 HTG	1 HTG = 0.4312 ETB
15 Jun 2024	1 ETB = 2.3193 HTG	1 HTG = 0.4312 ETB
16 Jun 2024	1 ETB = 2.3193 HTG	1 HTG = 0.4312 ETB
17 Jun 2024	1 ETB = 2.3 HTG	1 HTG = 0.4348 ETB
18 Jun 2024	1 ETB = 2.2973 HTG	1 HTG = 0.4353 ETB
19 Jun 2024	1 ETB = 2.2976 HTG	1 HTG = 0.4352 ETB
20 Jun 2024	1 ETB = 2.2998 HTG	1 HTG = 0.4348 ETB
21 Jun 2024	1 ETB = 2.2971 HTG	1 HTG = 0.4353 ETB
22 Jun 2024	1 ETB = 2.2971 HTG	1 HTG = 0.4353 ETB
23 Jun 2024	1 ETB = 2.2971 HTG	1 HTG = 0.4353 ETB
24 Jun 2024	1 ETB = 2.2971 HTG	1 HTG = 0.4353 ETB
25 Jun 2024	1 ETB = 2.315 HTG	1 HTG = 0.432 ETB
26 Jun 2024	1 ETB = 2.2981 HTG	1 HTG = 0.4351 ETB
27 Jun 2024	1 ETB = 2.2963 HTG	1 HTG = 0.4355 ETB
28 Jun 2024	1 ETB = 2.2959 HTG	1 HTG = 0.4356 ETB
29 Jun 2024	1 ETB = 2.2959 HTG	1 HTG = 0.4356 ETB
30 Jun 2024	1 ETB = 2.2959 HTG	1 HTG = 0.4356 ETB

Jul 2024

Date	ETB-HTG	HTG-ETB
01 Jul 2024	1 ETB = 2.2957 HTG	1 HTG = 0.4356 ETB
02 Jul 2024	1 ETB = 2.3116 HTG	1 HTG = 0.4326 ETB
03 Jul 2024	1 ETB = 2.2957 HTG	1 HTG = 0.4356 ETB
04 Jul 2024	1 ETB = 2.2918 HTG	1 HTG = 0.4363 ETB
05 Jul 2024	1 ETB = 2.2917 HTG	1 HTG = 0.4364 ETB
06 Jul 2024	1 ETB = 2.2917 HTG	1 HTG = 0.4364 ETB
07 Jul 2024	1 ETB = 2.2917 HTG	1 HTG = 0.4364 ETB
08 Jul 2024	1 ETB = 2.2889 HTG	1 HTG = 0.4369 ETB
09 Jul 2024	1 ETB = 2.3037 HTG	1 HTG = 0.4341 ETB
10 Jul 2024	1 ETB = 2.2886 HTG	1 HTG = 0.4369 ETB
11 Jul 2024	1 ETB = 2.2882 HTG	1 HTG = 0.437 ETB
12 Jul 2024	1 ETB = 2.2879 HTG	1 HTG = 0.4371 ETB
13 Jul 2024	1 ETB = 2.2878 HTG	1 HTG = 0.4371 ETB
14 Jul 2024	1 ETB = 2.2879 HTG	1 HTG = 0.4371 ETB
15 Jul 2024	1 ETB = 2.2873 HTG	1 HTG = 0.4372 ETB
16 Jul 2024	1 ETB = 2.2846 HTG	1 HTG = 0.4377 ETB
17 Jul 2024	1 ETB = 2.2984 HTG	1 HTG = 0.4351 ETB
18 Jul 2024	1 ETB = 2.2843 HTG	1 HTG = 0.4378 ETB
19 Jul 2024	1 ETB = 2.3026 HTG	1 HTG = 0.4343 ETB
20 Jul 2024	1 ETB = 2.3026 HTG	1 HTG = 0.4343 ETB
21 Jul 2024	1 ETB = 2.3026 HTG	1 HTG = 0.4343 ETB
22 Jul 2024	1 ETB = 2.284 HTG	1 HTG = 0.4378 ETB
23 Jul 2024	1 ETB = 2.2836 HTG	1 HTG = 0.4379 ETB
24 Jul 2024	1 ETB = 2.2835 HTG	1 HTG = 0.4379 ETB
25 Jul 2024	1 ETB = 2.2834 HTG	1 HTG = 0.438 ETB
26 Jul 2024	1 ETB = 2.2832 HTG	1 HTG = 0.438 ETB
27 Jul 2024	1 ETB = 2.2832 HTG	1 HTG = 0.438 ETB
28 Jul 2024	1 ETB = 2.2832 HTG	1 HTG = 0.438 ETB
29 Jul 2024	1 ETB = 2.2832 HTG	1 HTG = 0.438 ETB
30 Jul 2024	1 ETB = 2.2832 HTG	1 HTG = 0.438 ETB
31 Jul 2024	1 ETB = 1.6638 HTG	1 HTG = 0.601 ETB

Aug 2024

Date	ETB-HTG	HTG-ETB
01 Aug 2024	1 ETB = 1.6518 HTG	1 HTG = 0.6054 ETB
02 Aug 2024	1 ETB = 1.6258 HTG	1 HTG = 0.6151 ETB
03 Aug 2024	1 ETB = 1.6258 HTG	1 HTG = 0.6151 ETB
04 Aug 2024	1 ETB = 1.6258 HTG	1 HTG = 0.6151 ETB
05 Aug 2024	1 ETB = 1.6404 HTG	1 HTG = 0.6096 ETB
06 Aug 2024	1 ETB = 1.3918 HTG	1 HTG = 0.7185 ETB
07 Aug 2024	1 ETB = 1.3282 HTG	1 HTG = 0.7529 ETB
08 Aug 2024	1 ETB = 1.3287 HTG	1 HTG = 0.7526 ETB
09 Aug 2024	1 ETB = 1.2352 HTG	1 HTG = 0.8096 ETB
10 Aug 2024	1 ETB = 1.2548 HTG	1 HTG = 0.7969 ETB
11 Aug 2024	1 ETB = 1.2352 HTG	1 HTG = 0.8096 ETB
12 Aug 2024	1 ETB = 1.2781 HTG	1 HTG = 0.7824 ETB
13 Aug 2024	1 ETB = 1.2713 HTG	1 HTG = 0.7866 ETB
14 Aug 2024	1 ETB = 1.1949 HTG	1 HTG = 0.8369 ETB
15 Aug 2024	1 ETB = 1.1961 HTG	1 HTG = 0.8361 ETB
16 Aug 2024	1 ETB = 1.2507 HTG	1 HTG = 0.7996 ETB
17 Aug 2024	1 ETB = 1.2507 HTG	1 HTG = 0.7996 ETB
18 Aug 2024	1 ETB = 1.2507 HTG	1 HTG = 0.7996 ETB
19 Aug 2024	1 ETB = 1.2043 HTG	1 HTG = 0.8304 ETB
20 Aug 2024	1 ETB = 1.2078 HTG	1 HTG = 0.8279 ETB
21 Aug 2024	1 ETB = 1.2083 HTG	1 HTG = 0.8276 ETB
22 Aug 2024	1 ETB = 1.2073 HTG	1 HTG = 0.8283 ETB
23 Aug 2024	1 ETB = 1.2064 HTG	1 HTG = 0.8289 ETB
24 Aug 2024	1 ETB = 1.2064 HTG	1 HTG = 0.8289 ETB
25 Aug 2024	1 ETB = 1.2064 HTG	1 HTG = 0.8289 ETB
26 Aug 2024	1 ETB = 1.1886 HTG	1 HTG = 0.8413 ETB
27 Aug 2024	1 ETB = 1.1602 HTG	1 HTG = 0.8619 ETB
28 Aug 2024	1 ETB = 1.1848 HTG	1 HTG = 0.844 ETB
29 Aug 2024	1 ETB = 1.2421 HTG	1 HTG = 0.8051 ETB
30 Aug 2024	1 ETB = 1.1968 HTG	1 HTG = 0.8356 ETB
31 Aug 2024	1 ETB = 1.1883 HTG	1 HTG = 0.8415 ETB

Sep 2024

Date	ETB-HTG	HTG-ETB
01 Sep 2024	1 ETB = 1.1968 HTG	1 HTG = 0.8356 ETB
02 Sep 2024	1 ETB = 1.1871 HTG	1 HTG = 0.8424 ETB
03 Sep 2024	1 ETB = 1.1871 HTG	1 HTG = 0.8424 ETB
04 Sep 2024	1 ETB = 1.1853 HTG	1 HTG = 0.8437 ETB
05 Sep 2024	1 ETB = 1.1844 HTG	1 HTG = 0.8443 ETB
06 Sep 2024	1 ETB = 1.1503 HTG	1 HTG = 0.8693 ETB
07 Sep 2024	1 ETB = 1.1503 HTG	1 HTG = 0.8693 ETB
08 Sep 2024	1 ETB = 1.1503 HTG	1 HTG = 0.8693 ETB
09 Sep 2024	1 ETB = 1.1576 HTG	1 HTG = 0.8639 ETB
10 Sep 2024	1 ETB = 1.1538 HTG	1 HTG = 0.8667 ETB
11 Sep 2024	1 ETB = 1.1577 HTG	1 HTG = 0.8638 ETB
12 Sep 2024	1 ETB = 1.1565 HTG	1 HTG = 0.8647 ETB
13 Sep 2024	1 ETB = 1.1241 HTG	1 HTG = 0.8896 ETB
14 Sep 2024	1 ETB = 1.1257 HTG	1 HTG = 0.8883 ETB
15 Sep 2024	1 ETB = 1.1257 HTG	1 HTG = 0.8883 ETB
16 Sep 2024	1 ETB = 1.1571 HTG	1 HTG = 0.8643 ETB
17 Sep 2024	1 ETB = 1.1566 HTG	1 HTG = 0.8646 ETB
18 Sep 2024	1 ETB = 1.1757 HTG	1 HTG = 0.8506 ETB
19 Sep 2024	1 ETB = 1.1451 HTG	1 HTG = 0.8733 ETB
20 Sep 2024	1 ETB = 1.1371 HTG	1 HTG = 0.8795 ETB
21 Sep 2024	1 ETB = 1.1371 HTG	1 HTG = 0.8795 ETB
22 Sep 2024	1 ETB = 1.1371 HTG	1 HTG = 0.8795 ETB
23 Sep 2024	1 ETB = 1.1055 HTG	1 HTG = 0.9046 ETB
24 Sep 2024	1 ETB = 1.1072 HTG	1 HTG = 0.9032 ETB
25 Sep 2024	1 ETB = 1.1068 HTG	1 HTG = 0.9035 ETB
26 Sep 2024	1 ETB = 1.1056 HTG	1 HTG = 0.9045 ETB
27 Sep 2024	1 ETB = 1.1192 HTG	1 HTG = 0.8935 ETB
28 Sep 2024	1 ETB = 1.1054 HTG	1 HTG = 0.9046 ETB
29 Sep 2024	1 ETB = 1.1054 HTG	1 HTG = 0.9046 ETB
30 Sep 2024	1 ETB = 1.1192 HTG	1 HTG = 0.8935 ETB

Oct 2024

Date	ETB-HTG	HTG-ETB
01 Oct 2024	1 ETB = 1.1139 HTG	1 HTG = 0.8977 ETB
02 Oct 2024	1 ETB = 1.1024 HTG	1 HTG = 0.9071 ETB
03 Oct 2024	1 ETB = 1.0918 HTG	1 HTG = 0.9159 ETB
04 Oct 2024	1 ETB = 1.1021 HTG	1 HTG = 0.9073 ETB
05 Oct 2024	1 ETB = 1.1021 HTG	1 HTG = 0.9073 ETB
06 Oct 2024	1 ETB = 1.1021 HTG	1 HTG = 0.9073 ETB
07 Oct 2024	1 ETB = 1.1038 HTG	1 HTG = 0.9059 ETB
08 Oct 2024	1 ETB = 1.0855 HTG	1 HTG = 0.9212 ETB
09 Oct 2024	1 ETB = 1.1004 HTG	1 HTG = 0.9088 ETB
10 Oct 2024	1 ETB = 1.0813 HTG	1 HTG = 0.9248 ETB
11 Oct 2024	1 ETB = 1.1003 HTG	1 HTG = 0.9089 ETB
12 Oct 2024	1 ETB = 1.1002 HTG	1 HTG = 0.9089 ETB
13 Oct 2024	1 ETB = 1.1023 HTG	1 HTG = 0.9072 ETB
14 Oct 2024	1 ETB = 1.0959 HTG	1 HTG = 0.9125 ETB
15 Oct 2024	1 ETB = 1.0968 HTG	1 HTG = 0.9118 ETB
16 Oct 2024	1 ETB = 1.1007 HTG	1 HTG = 0.9085 ETB
17 Oct 2024	1 ETB = 1.0917 HTG	1 HTG = 0.916 ETB
18 Oct 2024	1 ETB = 1.0971 HTG	1 HTG = 0.9115 ETB
19 Oct 2024	1 ETB = 1.0971 HTG	1 HTG = 0.9115 ETB
20 Oct 2024	1 ETB = 1.0971 HTG	1 HTG = 0.9115 ETB
21 Oct 2024	1 ETB = 1.0949 HTG	1 HTG = 0.9133 ETB
22 Oct 2024	1 ETB = 1.0931 HTG	1 HTG = 0.9148 ETB
23 Oct 2024	1 ETB = 1.1041 HTG	1 HTG = 0.9057 ETB
24 Oct 2024	1 ETB = 1.1017 HTG	1 HTG = 0.9077 ETB
25 Oct 2024	1 ETB = 1.0826 HTG	1 HTG = 0.9237 ETB
26 Oct 2024	1 ETB = 1.0826 HTG	1 HTG = 0.9237 ETB
27 Oct 2024	1 ETB = 1.0826 HTG	1 HTG = 0.9237 ETB
28 Oct 2024	1 ETB = 1.0798 HTG	1 HTG = 0.9261 ETB
29 Oct 2024	1 ETB = 1.1029 HTG	1 HTG = 0.9067 ETB
30 Oct 2024	1 ETB = 1.0734 HTG	1 HTG = 0.9316 ETB
31 Oct 2024	1 ETB = 1.0713 HTG	1 HTG = 0.9335 ETB

Nov 2024

Date	ETB-HTG	HTG-ETB
01 Nov 2024	1 ETB = 1.0958 HTG	1 HTG = 0.9126 ETB
02 Nov 2024	1 ETB = 1.0873 HTG	1 HTG = 0.9197 ETB
03 Nov 2024	1 ETB = 1.0958 HTG	1 HTG = 0.9126 ETB
04 Nov 2024	1 ETB = 1.0717 HTG	1 HTG = 0.9331 ETB
05 Nov 2024	1 ETB = 1.0932 HTG	1 HTG = 0.9148 ETB
06 Nov 2024	1 ETB = 1.0964 HTG	1 HTG = 0.9121 ETB
07 Nov 2024	1 ETB = 1.0687 HTG	1 HTG = 0.9357 ETB
08 Nov 2024	1 ETB = 1.0628 HTG	1 HTG = 0.9409 ETB
09 Nov 2024	1 ETB = 1.0628 HTG	1 HTG = 0.9409 ETB
10 Nov 2024	1 ETB = 1.0628 HTG	1 HTG = 0.9409 ETB
11 Nov 2024	1 ETB = 1.0672 HTG	1 HTG = 0.937 ETB
12 Nov 2024	1 ETB = 1.0643 HTG	1 HTG = 0.9396 ETB
13 Nov 2024	1 ETB = 1.0773 HTG	1 HTG = 0.9282 ETB
14 Nov 2024	1 ETB = 1.06 HTG	1 HTG = 0.9434 ETB
15 Nov 2024	1 ETB = 1.0855 HTG	1 HTG = 0.9212 ETB
16 Nov 2024	1 ETB = 1.0856 HTG	1 HTG = 0.9212 ETB
17 Nov 2024	1 ETB = 1.0856 HTG	1 HTG = 0.9212 ETB
18 Nov 2024	1 ETB = 1.0612 HTG	1 HTG = 0.9423 ETB
19 Nov 2024	1 ETB = 1.0673 HTG	1 HTG = 0.9369 ETB
20 Nov 2024	1 ETB = 1.0536 HTG	1 HTG = 0.9491 ETB
21 Nov 2024	1 ETB = 1.0535 HTG	1 HTG = 0.9492 ETB
22 Nov 2024	1 ETB = 1.0723 HTG	1 HTG = 0.9326 ETB
23 Nov 2024	1 ETB = 1.0723 HTG	1 HTG = 0.9326 ETB
24 Nov 2024	1 ETB = 1.0723 HTG	1 HTG = 0.9326 ETB
25 Nov 2024	1 ETB = 1.0526 HTG	1 HTG = 0.95 ETB
26 Nov 2024	1 ETB = 1.0488 HTG	1 HTG = 0.9535 ETB
27 Nov 2024	1 ETB = 1.0376 HTG	1 HTG = 0.9637 ETB
28 Nov 2024	1 ETB = 1.0583 HTG	1 HTG = 0.9449 ETB
29 Nov 2024	1 ETB = 1.0369 HTG	1 HTG = 0.9644 ETB
30 Nov 2024	1 ETB = 1.0371 HTG	1 HTG = 0.9643 ETB

Dec 2024

Date	ETB-HTG	HTG-ETB
01 Dec 2024	1 ETB = 1.0371 HTG	1 HTG = 0.9643 ETB
02 Dec 2024	1 ETB = 1.0344 HTG	1 HTG = 0.9667 ETB
03 Dec 2024	1 ETB = 1.0496 HTG	1 HTG = 0.9527 ETB
04 Dec 2024	1 ETB = 1.0343 HTG	1 HTG = 0.9669 ETB
05 Dec 2024	1 ETB = 1.0766 HTG	1 HTG = 0.9288 ETB
06 Dec 2024	1 ETB = 1.0335 HTG	1 HTG = 0.9676 ETB
07 Dec 2024	1 ETB = 1.0335 HTG	1 HTG = 0.9676 ETB
08 Dec 2024	1 ETB = 1.0335 HTG	1 HTG = 0.9676 ETB
09 Dec 2024	1 ETB = 1.0539 HTG	1 HTG = 0.9488 ETB
10 Dec 2024	1 ETB = 1.032 HTG	1 HTG = 0.969 ETB
11 Dec 2024	1 ETB = 1.0293 HTG	1 HTG = 0.9715 ETB
12 Dec 2024	1 ETB = 1.03 HTG	1 HTG = 0.9708 ETB
13 Dec 2024	1 ETB = 1.0294 HTG	1 HTG = 0.9715 ETB
14 Dec 2024	1 ETB = 1.0294 HTG	1 HTG = 0.9715 ETB
15 Dec 2024	1 ETB = 1.0294 HTG	1 HTG = 0.9715 ETB
16 Dec 2024	1 ETB = 1.0295 HTG	1 HTG = 0.9713 ETB
17 Dec 2024	1 ETB = 1.0295 HTG	1 HTG = 0.9714 ETB
18 Dec 2024	1 ETB = 1.0469 HTG	1 HTG = 0.9552 ETB
19 Dec 2024	1 ETB = 1.0286 HTG	1 HTG = 0.9722 ETB
20 Dec 2024	1 ETB = 1.0495 HTG	1 HTG = 0.9528 ETB
21 Dec 2024	1 ETB = 1.0495 HTG	1 HTG = 0.9528 ETB
22 Dec 2024	1 ETB = 1.0495 HTG	1 HTG = 0.9528 ETB

ETB-HTG and HTG-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News