currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-HRK and HRK-ETB exchange rates - 2025

ETB-HRK and HRK-ETB exchange rates - 2025

ETB-HRK and HRK-ETB exchange rates

Check below the exchange rates for ETB-HRK and HRK-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0557 HRK
1 HRK = 17.9603 ETB
1Y 2Y 3Y
ETB to HRKHRK to ETB
0.0518 Date: 4/6 0.0518 Date: 4/5 0.0518 Date: 4/4 0.0517 Date: 4/3 0.0527 Date: 4/2 0.0528 Date: 4/1 0.0530 Date: 3/31 0.0535 Date: 3/30 0.0535 Date: 3/29 0.0532 Date: 3/28 0.0533 Date: 3/27 0.0531 Date: 3/26 0.0531 Date: 3/25 0.0527 Date: 3/24 0.0530 Date: 3/23 0.0530 Date: 3/22 0.0527 Date: 3/21 0.0531 Date: 3/20 0.0525 Date: 3/19 0.0525 Date: 3/18 0.0527 Date: 3/17 0.0529 Date: 3/16 0.0529 Date: 3/15 0.0526 Date: 3/14 0.0528 Date: 3/13 0.0527 Date: 3/12 0.0529 Date: 3/11 0.0541 Date: 3/10 0.0531 Date: 3/9 0.0531 Date: 3/8 0.0531 Date: 3/7 0.0558 Date: 3/6 0.0542 Date: 3/5 0.0553 Date: 3/4 0.0571 Date: 3/3 0.0562 Date: 3/2 0.0573 Date: 3/1 0.0561 Date: 2/28 0.0570 Date: 2/27 0.0556 Date: 2/26 0.0570 Date: 2/25 0.0558 Date: 2/24 0.0572 Date: 2/23 0.0572 Date: 2/22 0.0571 Date: 2/21 0.0562 Date: 2/20 0.0575 Date: 2/19 0.0561 Date: 2/18 0.0563 Date: 2/17 0.0566 Date: 2/16 0.0566 Date: 2/15 0.0564 Date: 2/14 0.0565 Date: 2/13 0.0575 Date: 2/12 0.0577 Date: 2/11 0.0564 Date: 2/10 0.0574 Date: 2/9 0.0574 Date: 2/8 0.0576 Date: 2/7 0.0575 Date: 2/6 0.0577 Date: 2/5 0.0577 Date: 2/4 0.0577 Date: 2/3 0.0575 Date: 2/2 0.0576 Date: 2/1 0.0576 Date: 1/31 0.0578 Date: 1/30 0.0576 Date: 1/29 0.0576 Date: 1/28 0.0576 Date: 1/27 0.0575 Date: 1/26 0.0575 Date: 1/25 0.0573 Date: 1/24 0.0577 Date: 1/23 0.0592 Date: 1/22 0.0589 Date: 1/21 0.0588 Date: 1/20 0.0589 Date: 1/19 0.0589 Date: 1/18 0.0589 Date: 1/17 0.0577 Date: 1/16 0.0576 Date: 1/15 0.0576 Date: 1/14 0.0578 Date: 1/13 0.0569 Date: 1/12 0.0569 Date: 1/11 0.0572 Date: 1/10 0.0570 Date: 1/9 0.0561 Date: 1/8 0.0561 Date: 1/7 0.0558 Date: 1/6 0.0563 Date: 1/5 0.0563 Date: 1/4 0.0562 Date: 1/3 0.0562 Date: 1/2 0.0562 Date: 1/1 0.0518 Date: 4/6 0.0518 Date: 4/5 0.0518 Date: 4/4 0.0517 Date: 4/3 0.0527 Date: 4/2 0.0528 Date: 4/1 0.0530 Date: 3/31 0.0535 Date: 3/30 0.0535 Date: 3/29 0.0532 Date: 3/28 0.0533 Date: 3/27 0.0531 Date: 3/26 0.0531 Date: 3/25 0.0527 Date: 3/24 0.0530 Date: 3/23 0.0530 Date: 3/22 0.0527 Date: 3/21 0.0531 Date: 3/20 0.0525 Date: 3/19 0.0525 Date: 3/18 0.0527 Date: 3/17 0.0529 Date: 3/16 0.0529 Date: 3/15 0.0526 Date: 3/14 0.0528 Date: 3/13 0.0527 Date: 3/12 0.0529 Date: 3/11 0.0541 Date: 3/10 0.0531 Date: 3/9 0.0531 Date: 3/8 0.0531 Date: 3/7 0.0558 Date: 3/6 0.0542 Date: 3/5 0.0553 Date: 3/4 0.0571 Date: 3/3 0.0562 Date: 3/2 0.0573 Date: 3/1 0.0561 Date: 2/28 0.0570 Date: 2/27 0.0556 Date: 2/26 0.0570 Date: 2/25 0.0558 Date: 2/24 0.0572 Date: 2/23 0.0572 Date: 2/22 0.0571 Date: 2/21 0.0562 Date: 2/20 0.0575 Date: 2/19 0.0561 Date: 2/18 0.0563 Date: 2/17 0.0566 Date: 2/16 0.0566 Date: 2/15 0.0564 Date: 2/14 0.0565 Date: 2/13 0.0575 Date: 2/12 0.0577 Date: 2/11 0.0564 Date: 2/10 0.0574 Date: 2/9 0.0574 Date: 2/8 0.0576 Date: 2/7 0.0575 Date: 2/6 0.0577 Date: 2/5 0.0577 Date: 2/4 0.0577 Date: 2/3 0.0575 Date: 2/2 0.0576 Date: 2/1 0.0576 Date: 1/31 0.0578 Date: 1/30 0.0576 Date: 1/29 0.0576 Date: 1/28 0.0576 Date: 1/27 0.0575 Date: 1/26 0.0575 Date: 1/25 0.0573 Date: 1/24 0.0577 Date: 1/23 0.0592 Date: 1/22 0.0589 Date: 1/21 0.0588 Date: 1/20 0.0589 Date: 1/19 0.0589 Date: 1/18 0.0589 Date: 1/17 0.0577 Date: 1/16 0.0576 Date: 1/15 0.0576 Date: 1/14 0.0578 Date: 1/13 0.0569 Date: 1/12 0.0569 Date: 1/11 0.0572 Date: 1/10 0.0570 Date: 1/9 0.0561 Date: 1/8 0.0561 Date: 1/7 0.0558 Date: 1/6 0.0563 Date: 1/5 0.0563 Date: 1/4 0.0562 Date: 1/3 0.0562 Date: 1/2 0.0562 Date: 1/1

Jan 2025

DateETB-HRKHRK-ETB
01 Jan 2025 1 ETB = 0.0562 HRK 1 HRK = 17.7962 ETB
02 Jan 2025 1 ETB = 0.0562 HRK 1 HRK = 17.7905 ETB
03 Jan 2025 1 ETB = 0.0562 HRK 1 HRK = 17.8055 ETB
04 Jan 2025 1 ETB = 0.0563 HRK 1 HRK = 17.773 ETB
05 Jan 2025 1 ETB = 0.0563 HRK 1 HRK = 17.773 ETB
06 Jan 2025 1 ETB = 0.0558 HRK 1 HRK = 17.9254 ETB
07 Jan 2025 1 ETB = 0.0561 HRK 1 HRK = 17.8218 ETB
08 Jan 2025 1 ETB = 0.0561 HRK 1 HRK = 17.833 ETB
09 Jan 2025 1 ETB = 0.057 HRK 1 HRK = 17.5366 ETB
10 Jan 2025 1 ETB = 0.0572 HRK 1 HRK = 17.4937 ETB
11 Jan 2025 1 ETB = 0.0569 HRK 1 HRK = 17.5711 ETB
12 Jan 2025 1 ETB = 0.0569 HRK 1 HRK = 17.5711 ETB
13 Jan 2025 1 ETB = 0.0578 HRK 1 HRK = 17.3121 ETB
14 Jan 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3462 ETB
15 Jan 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3728 ETB
16 Jan 2025 1 ETB = 0.0577 HRK 1 HRK = 17.3383 ETB
17 Jan 2025 1 ETB = 0.0589 HRK 1 HRK = 16.9825 ETB
18 Jan 2025 1 ETB = 0.0589 HRK 1 HRK = 16.9771 ETB
19 Jan 2025 1 ETB = 0.0589 HRK 1 HRK = 16.9771 ETB
20 Jan 2025 1 ETB = 0.0588 HRK 1 HRK = 17.0007 ETB
21 Jan 2025 1 ETB = 0.0589 HRK 1 HRK = 16.9899 ETB
22 Jan 2025 1 ETB = 0.0592 HRK 1 HRK = 16.8987 ETB
23 Jan 2025 1 ETB = 0.0577 HRK 1 HRK = 17.3371 ETB
24 Jan 2025 1 ETB = 0.0573 HRK 1 HRK = 17.4419 ETB
25 Jan 2025 1 ETB = 0.0575 HRK 1 HRK = 17.4046 ETB
26 Jan 2025 1 ETB = 0.0575 HRK 1 HRK = 17.4046 ETB
27 Jan 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3591 ETB
28 Jan 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3476 ETB
29 Jan 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3466 ETB
30 Jan 2025 1 ETB = 0.0578 HRK 1 HRK = 17.3031 ETB
31 Jan 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3519 ETB

Feb 2025

DateETB-HRKHRK-ETB
01 Feb 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3519 ETB
02 Feb 2025 1 ETB = 0.0575 HRK 1 HRK = 17.3807 ETB
03 Feb 2025 1 ETB = 0.0577 HRK 1 HRK = 17.3267 ETB
04 Feb 2025 1 ETB = 0.0577 HRK 1 HRK = 17.3382 ETB
05 Feb 2025 1 ETB = 0.0577 HRK 1 HRK = 17.3213 ETB
06 Feb 2025 1 ETB = 0.0575 HRK 1 HRK = 17.3767 ETB
07 Feb 2025 1 ETB = 0.0576 HRK 1 HRK = 17.3523 ETB
08 Feb 2025 1 ETB = 0.0574 HRK 1 HRK = 17.4192 ETB
09 Feb 2025 1 ETB = 0.0574 HRK 1 HRK = 17.4192 ETB
10 Feb 2025 1 ETB = 0.0564 HRK 1 HRK = 17.7274 ETB
11 Feb 2025 1 ETB = 0.0577 HRK 1 HRK = 17.3371 ETB
12 Feb 2025 1 ETB = 0.0575 HRK 1 HRK = 17.4061 ETB
13 Feb 2025 1 ETB = 0.0565 HRK 1 HRK = 17.6935 ETB
14 Feb 2025 1 ETB = 0.0564 HRK 1 HRK = 17.7351 ETB
15 Feb 2025 1 ETB = 0.0566 HRK 1 HRK = 17.6766 ETB
16 Feb 2025 1 ETB = 0.0566 HRK 1 HRK = 17.6766 ETB
17 Feb 2025 1 ETB = 0.0563 HRK 1 HRK = 17.7671 ETB
18 Feb 2025 1 ETB = 0.0561 HRK 1 HRK = 17.8244 ETB
19 Feb 2025 1 ETB = 0.0575 HRK 1 HRK = 17.3909 ETB
20 Feb 2025 1 ETB = 0.0562 HRK 1 HRK = 17.7826 ETB
21 Feb 2025 1 ETB = 0.0571 HRK 1 HRK = 17.4983 ETB
22 Feb 2025 1 ETB = 0.0572 HRK 1 HRK = 17.4946 ETB
23 Feb 2025 1 ETB = 0.0572 HRK 1 HRK = 17.4946 ETB
24 Feb 2025 1 ETB = 0.0558 HRK 1 HRK = 17.9175 ETB
25 Feb 2025 1 ETB = 0.057 HRK 1 HRK = 17.5397 ETB
26 Feb 2025 1 ETB = 0.0556 HRK 1 HRK = 17.9881 ETB
27 Feb 2025 1 ETB = 0.057 HRK 1 HRK = 17.543 ETB
28 Feb 2025 1 ETB = 0.0561 HRK 1 HRK = 17.8106 ETB

Mar 2025

DateETB-HRKHRK-ETB
01 Mar 2025 1 ETB = 0.0573 HRK 1 HRK = 17.4615 ETB
02 Mar 2025 1 ETB = 0.0562 HRK 1 HRK = 17.7985 ETB
03 Mar 2025 1 ETB = 0.0571 HRK 1 HRK = 17.5106 ETB
04 Mar 2025 1 ETB = 0.0553 HRK 1 HRK = 18.0843 ETB
05 Mar 2025 1 ETB = 0.0542 HRK 1 HRK = 18.4432 ETB
06 Mar 2025 1 ETB = 0.0558 HRK 1 HRK = 17.9197 ETB
07 Mar 2025 1 ETB = 0.0531 HRK 1 HRK = 18.828 ETB
08 Mar 2025 1 ETB = 0.0531 HRK 1 HRK = 18.8227 ETB
09 Mar 2025 1 ETB = 0.0531 HRK 1 HRK = 18.8227 ETB
10 Mar 2025 1 ETB = 0.0541 HRK 1 HRK = 18.4942 ETB
11 Mar 2025 1 ETB = 0.0529 HRK 1 HRK = 18.9046 ETB
12 Mar 2025 1 ETB = 0.0527 HRK 1 HRK = 18.9739 ETB
13 Mar 2025 1 ETB = 0.0528 HRK 1 HRK = 18.9349 ETB
14 Mar 2025 1 ETB = 0.0526 HRK 1 HRK = 18.9959 ETB
15 Mar 2025 1 ETB = 0.0529 HRK 1 HRK = 18.9202 ETB
16 Mar 2025 1 ETB = 0.0529 HRK 1 HRK = 18.9202 ETB
17 Mar 2025 1 ETB = 0.0527 HRK 1 HRK = 18.9724 ETB
18 Mar 2025 1 ETB = 0.0525 HRK 1 HRK = 19.0396 ETB
19 Mar 2025 1 ETB = 0.0525 HRK 1 HRK = 19.064 ETB
20 Mar 2025 1 ETB = 0.0531 HRK 1 HRK = 18.8229 ETB
21 Mar 2025 1 ETB = 0.0527 HRK 1 HRK = 18.9624 ETB
22 Mar 2025 1 ETB = 0.053 HRK 1 HRK = 18.8834 ETB
23 Mar 2025 1 ETB = 0.053 HRK 1 HRK = 18.8834 ETB
24 Mar 2025 1 ETB = 0.0527 HRK 1 HRK = 18.9766 ETB
25 Mar 2025 1 ETB = 0.0531 HRK 1 HRK = 18.8399 ETB
26 Mar 2025 1 ETB = 0.0531 HRK 1 HRK = 18.8183 ETB
27 Mar 2025 1 ETB = 0.0533 HRK 1 HRK = 18.7792 ETB
28 Mar 2025 1 ETB = 0.0532 HRK 1 HRK = 18.7911 ETB
29 Mar 2025 1 ETB = 0.0535 HRK 1 HRK = 18.685 ETB
30 Mar 2025 1 ETB = 0.0535 HRK 1 HRK = 18.685 ETB
31 Mar 2025 1 ETB = 0.053 HRK 1 HRK = 18.8686 ETB

Apr 2025

DateETB-HRKHRK-ETB
01 Apr 2025 1 ETB = 0.0528 HRK 1 HRK = 18.9527 ETB
02 Apr 2025 1 ETB = 0.0527 HRK 1 HRK = 18.9857 ETB
03 Apr 2025 1 ETB = 0.0517 HRK 1 HRK = 19.3448 ETB
04 Apr 2025 1 ETB = 0.0518 HRK 1 HRK = 19.2927 ETB
05 Apr 2025 1 ETB = 0.0518 HRK 1 HRK = 19.2998 ETB
06 Apr 2025 1 ETB = 0.0518 HRK 1 HRK = 19.2998 ETB

ETB-HRK and HRK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats