> ETB-HRK and HRK-ETB exchange rates - 2024

ETB-HRK and HRK-ETB exchange rates - 2024

ETB-HRK and HRK-ETB exchange rates

Check below the exchange rates for ETB-HRK and HRK-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0912 HRK

1 HRK = 10.9653 ETB

1Y 2Y 3Y

ETB to HRKHRK to ETB

Jan 2024

Date	ETB-HRK	HRK-ETB
01 Jan 2024	1 ETB = 0.1236 HRK	1 HRK = 8.089 ETB
02 Jan 2024	1 ETB = 0.1235 HRK	1 HRK = 8.0984 ETB
03 Jan 2024	1 ETB = 0.1247 HRK	1 HRK = 8.0167 ETB
04 Jan 2024	1 ETB = 0.1235 HRK	1 HRK = 8.0966 ETB
05 Jan 2024	1 ETB = 0.1246 HRK	1 HRK = 8.027 ETB
06 Jan 2024	1 ETB = 0.1251 HRK	1 HRK = 7.9955 ETB
07 Jan 2024	1 ETB = 0.1251 HRK	1 HRK = 7.9955 ETB
08 Jan 2024	1 ETB = 0.1236 HRK	1 HRK = 8.0919 ETB
09 Jan 2024	1 ETB = 0.1236 HRK	1 HRK = 8.0932 ETB
10 Jan 2024	1 ETB = 0.1235 HRK	1 HRK = 8.099 ETB
11 Jan 2024	1 ETB = 0.1234 HRK	1 HRK = 8.1008 ETB
12 Jan 2024	1 ETB = 0.1234 HRK	1 HRK = 8.1045 ETB
13 Jan 2024	1 ETB = 0.1218 HRK	1 HRK = 8.208 ETB
14 Jan 2024	1 ETB = 0.1218 HRK	1 HRK = 8.208 ETB
15 Jan 2024	1 ETB = 0.1218 HRK	1 HRK = 8.2119 ETB
16 Jan 2024	1 ETB = 0.1216 HRK	1 HRK = 8.222 ETB
17 Jan 2024	1 ETB = 0.1226 HRK	1 HRK = 8.1535 ETB
18 Jan 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2217 ETB
19 Jan 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2269 ETB
20 Jan 2024	1 ETB = 0.1219 HRK	1 HRK = 8.2009 ETB
21 Jan 2024	1 ETB = 0.1219 HRK	1 HRK = 8.2009 ETB
22 Jan 2024	1 ETB = 0.1217 HRK	1 HRK = 8.22 ETB
23 Jan 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2191 ETB
24 Jan 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2216 ETB
25 Jan 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2277 ETB
26 Jan 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2255 ETB
27 Jan 2024	1 ETB = 0.1215 HRK	1 HRK = 8.232 ETB
28 Jan 2024	1 ETB = 0.1215 HRK	1 HRK = 8.232 ETB
29 Jan 2024	1 ETB = 0.1226 HRK	1 HRK = 8.157 ETB
30 Jan 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2246 ETB
31 Jan 2024	1 ETB = 0.1225 HRK	1 HRK = 8.1635 ETB

Feb 2024

Date	ETB-HRK	HRK-ETB
01 Feb 2024	1 ETB = 0.1216 HRK	1 HRK = 8.224 ETB
02 Feb 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2294 ETB
03 Feb 2024	1 ETB = 0.1207 HRK	1 HRK = 8.2857 ETB
04 Feb 2024	1 ETB = 0.1207 HRK	1 HRK = 8.2857 ETB
05 Feb 2024	1 ETB = 0.1224 HRK	1 HRK = 8.1708 ETB
06 Feb 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2356 ETB
07 Feb 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2323 ETB
08 Feb 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2361 ETB
09 Feb 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2321 ETB
10 Feb 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2252 ETB
11 Feb 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2252 ETB
12 Feb 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2329 ETB
13 Feb 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1103 ETB
14 Feb 2024	1 ETB = 0.1241 HRK	1 HRK = 8.0609 ETB
15 Feb 2024	1 ETB = 0.1241 HRK	1 HRK = 8.0582 ETB
16 Feb 2024	1 ETB = 0.1247 HRK	1 HRK = 8.0169 ETB
17 Feb 2024	1 ETB = 0.1241 HRK	1 HRK = 8.0554 ETB
18 Feb 2024	1 ETB = 0.1248 HRK	1 HRK = 8.014 ETB
19 Feb 2024	1 ETB = 0.124 HRK	1 HRK = 8.0615 ETB
20 Feb 2024	1 ETB = 0.124 HRK	1 HRK = 8.0652 ETB
21 Feb 2024	1 ETB = 0.124 HRK	1 HRK = 8.0651 ETB
22 Feb 2024	1 ETB = 0.1239 HRK	1 HRK = 8.0697 ETB
23 Feb 2024	1 ETB = 0.1239 HRK	1 HRK = 8.0691 ETB
24 Feb 2024	1 ETB = 0.1241 HRK	1 HRK = 8.0604 ETB
25 Feb 2024	1 ETB = 0.1241 HRK	1 HRK = 8.0604 ETB
26 Feb 2024	1 ETB = 0.124 HRK	1 HRK = 8.0671 ETB
27 Feb 2024	1 ETB = 0.124 HRK	1 HRK = 8.0672 ETB
28 Feb 2024	1 ETB = 0.1239 HRK	1 HRK = 8.0698 ETB
29 Feb 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0332 ETB

Mar 2024

Date	ETB-HRK	HRK-ETB
01 Mar 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0291 ETB
02 Mar 2024	1 ETB = 0.1249 HRK	1 HRK = 8.0062 ETB
03 Mar 2024	1 ETB = 0.1249 HRK	1 HRK = 8.0062 ETB
04 Mar 2024	1 ETB = 0.1238 HRK	1 HRK = 8.0753 ETB
05 Mar 2024	1 ETB = 0.1238 HRK	1 HRK = 8.0753 ETB
06 Mar 2024	1 ETB = 0.1239 HRK	1 HRK = 8.0731 ETB
07 Mar 2024	1 ETB = 0.1239 HRK	1 HRK = 8.0718 ETB
08 Mar 2024	1 ETB = 0.1238 HRK	1 HRK = 8.0774 ETB
09 Mar 2024	1 ETB = 0.124 HRK	1 HRK = 8.0667 ETB
10 Mar 2024	1 ETB = 0.124 HRK	1 HRK = 8.0667 ETB
11 Mar 2024	1 ETB = 0.1238 HRK	1 HRK = 8.0772 ETB
12 Mar 2024	1 ETB = 0.1239 HRK	1 HRK = 8.0738 ETB
13 Mar 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2415 ETB
14 Mar 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2523 ETB
15 Mar 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2165 ETB
16 Mar 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2185 ETB
17 Mar 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2185 ETB
18 Mar 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2509 ETB
19 Mar 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2529 ETB
20 Mar 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2535 ETB
21 Mar 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2528 ETB
22 Mar 2024	1 ETB = 0.1217 HRK	1 HRK = 8.217 ETB
23 Mar 2024	1 ETB = 0.1222 HRK	1 HRK = 8.1846 ETB
24 Mar 2024	1 ETB = 0.1222 HRK	1 HRK = 8.1846 ETB
25 Mar 2024	1 ETB = 0.1212 HRK	1 HRK = 8.253 ETB
26 Mar 2024	1 ETB = 0.1211 HRK	1 HRK = 8.2568 ETB
27 Mar 2024	1 ETB = 0.1211 HRK	1 HRK = 8.2549 ETB
28 Mar 2024	1 ETB = 0.1211 HRK	1 HRK = 8.2577 ETB
29 Mar 2024	1 ETB = 0.1211 HRK	1 HRK = 8.257 ETB
30 Mar 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2463 ETB
31 Mar 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2463 ETB

Apr 2024

Date	ETB-HRK	HRK-ETB
01 Apr 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2537 ETB
02 Apr 2024	1 ETB = 0.1211 HRK	1 HRK = 8.2584 ETB
03 Apr 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2536 ETB
04 Apr 2024	1 ETB = 0.1211 HRK	1 HRK = 8.2589 ETB
05 Apr 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2358 ETB
06 Apr 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2247 ETB
07 Apr 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2247 ETB
08 Apr 2024	1 ETB = 0.121 HRK	1 HRK = 8.2672 ETB
09 Apr 2024	1 ETB = 0.121 HRK	1 HRK = 8.2633 ETB
10 Apr 2024	1 ETB = 0.1209 HRK	1 HRK = 8.2722 ETB
11 Apr 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2438 ETB
12 Apr 2024	1 ETB = 0.1211 HRK	1 HRK = 8.261 ETB
13 Apr 2024	1 ETB = 0.1242 HRK	1 HRK = 8.0493 ETB
14 Apr 2024	1 ETB = 0.1248 HRK	1 HRK = 8.015 ETB
15 Apr 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0314 ETB
16 Apr 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0327 ETB
17 Apr 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0301 ETB
18 Apr 2024	1 ETB = 0.1244 HRK	1 HRK = 8.0379 ETB
19 Apr 2024	1 ETB = 0.1246 HRK	1 HRK = 8.0257 ETB
20 Apr 2024	1 ETB = 0.1249 HRK	1 HRK = 8.0076 ETB
21 Apr 2024	1 ETB = 0.1249 HRK	1 HRK = 8.0076 ETB
22 Apr 2024	1 ETB = 0.1243 HRK	1 HRK = 8.0476 ETB
23 Apr 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0323 ETB
24 Apr 2024	1 ETB = 0.1245 HRK	1 HRK = 8.0323 ETB
25 Apr 2024	1 ETB = 0.1243 HRK	1 HRK = 8.0446 ETB
26 Apr 2024	1 ETB = 0.1234 HRK	1 HRK = 8.1014 ETB
27 Apr 2024	1 ETB = 0.1231 HRK	1 HRK = 8.1258 ETB
28 Apr 2024	1 ETB = 0.1231 HRK	1 HRK = 8.1258 ETB
29 Apr 2024	1 ETB = 0.1234 HRK	1 HRK = 8.1052 ETB
30 Apr 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1123 ETB

May 2024

Date	ETB-HRK	HRK-ETB
01 May 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1083 ETB
02 May 2024	1 ETB = 0.1223 HRK	1 HRK = 8.1794 ETB
03 May 2024	1 ETB = 0.1234 HRK	1 HRK = 8.1044 ETB
04 May 2024	1 ETB = 0.1237 HRK	1 HRK = 8.085 ETB
05 May 2024	1 ETB = 0.1237 HRK	1 HRK = 8.085 ETB
06 May 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1092 ETB
07 May 2024	1 ETB = 0.1243 HRK	1 HRK = 8.0428 ETB
08 May 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1117 ETB
09 May 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1115 ETB
10 May 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1096 ETB
11 May 2024	1 ETB = 0.1233 HRK	1 HRK = 8.1096 ETB
12 May 2024	1 ETB = 0.1234 HRK	1 HRK = 8.1026 ETB
13 May 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2223 ETB
14 May 2024	1 ETB = 0.1216 HRK	1 HRK = 8.227 ETB
15 May 2024	1 ETB = 0.1216 HRK	1 HRK = 8.227 ETB
16 May 2024	1 ETB = 0.1215 HRK	1 HRK = 8.229 ETB
17 May 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2284 ETB
18 May 2024	1 ETB = 0.1222 HRK	1 HRK = 8.1861 ETB
19 May 2024	1 ETB = 0.1222 HRK	1 HRK = 8.1861 ETB
20 May 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2353 ETB
21 May 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2318 ETB
22 May 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2356 ETB
23 May 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2317 ETB
24 May 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2355 ETB
25 May 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2222 ETB
26 May 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2222 ETB
27 May 2024	1 ETB = 0.1224 HRK	1 HRK = 8.1707 ETB
28 May 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2251 ETB
29 May 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2412 ETB
30 May 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2333 ETB
31 May 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2303 ETB

Jun 2024

Date	ETB-HRK	HRK-ETB
01 Jun 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2278 ETB
02 Jun 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2278 ETB
03 Jun 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2297 ETB
04 Jun 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2346 ETB
05 Jun 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2408 ETB
06 Jun 2024	1 ETB = 0.1213 HRK	1 HRK = 8.2419 ETB
07 Jun 2024	1 ETB = 0.1214 HRK	1 HRK = 8.2384 ETB
08 Jun 2024	1 ETB = 0.1206 HRK	1 HRK = 8.2932 ETB
09 Jun 2024	1 ETB = 0.1206 HRK	1 HRK = 8.2932 ETB
10 Jun 2024	1 ETB = 0.1223 HRK	1 HRK = 8.1798 ETB
11 Jun 2024	1 ETB = 0.1209 HRK	1 HRK = 8.2705 ETB
12 Jun 2024	1 ETB = 0.1211 HRK	1 HRK = 8.2592 ETB
13 Jun 2024	1 ETB = 0.1212 HRK	1 HRK = 8.2527 ETB
14 Jun 2024	1 ETB = 0.1227 HRK	1 HRK = 8.1471 ETB
15 Jun 2024	1 ETB = 0.123 HRK	1 HRK = 8.1297 ETB
16 Jun 2024	1 ETB = 0.123 HRK	1 HRK = 8.1297 ETB
17 Jun 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2159 ETB
18 Jun 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2194 ETB
19 Jun 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2206 ETB
20 Jun 2024	1 ETB = 0.1217 HRK	1 HRK = 8.219 ETB
21 Jun 2024	1 ETB = 0.1217 HRK	1 HRK = 8.2199 ETB
22 Jun 2024	1 ETB = 0.1219 HRK	1 HRK = 8.204 ETB
23 Jun 2024	1 ETB = 0.1219 HRK	1 HRK = 8.204 ETB
24 Jun 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2223 ETB
25 Jun 2024	1 ETB = 0.1224 HRK	1 HRK = 8.1668 ETB
26 Jun 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2258 ETB
27 Jun 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2284 ETB
28 Jun 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2263 ETB
29 Jun 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2263 ETB
30 Jun 2024	1 ETB = 0.1217 HRK	1 HRK = 8.218 ETB

Jul 2024

Date	ETB-HRK	HRK-ETB
01 Jul 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2268 ETB
02 Jul 2024	1 ETB = 0.1224 HRK	1 HRK = 8.1698 ETB
03 Jul 2024	1 ETB = 0.1216 HRK	1 HRK = 8.2257 ETB
04 Jul 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2301 ETB
05 Jul 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2296 ETB
06 Jul 2024	1 ETB = 0.1218 HRK	1 HRK = 8.2078 ETB
07 Jul 2024	1 ETB = 0.1218 HRK	1 HRK = 8.2078 ETB
08 Jul 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2288 ETB
09 Jul 2024	1 ETB = 0.1223 HRK	1 HRK = 8.1795 ETB
10 Jul 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2292 ETB
11 Jul 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2302 ETB
12 Jul 2024	1 ETB = 0.1215 HRK	1 HRK = 8.2304 ETB
13 Jul 2024	1 ETB = 0.1198 HRK	1 HRK = 8.3499 ETB
14 Jul 2024	1 ETB = 0.1199 HRK	1 HRK = 8.339 ETB
15 Jul 2024	1 ETB = 0.1196 HRK	1 HRK = 8.3624 ETB
16 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3665 ETB
17 Jul 2024	1 ETB = 0.1203 HRK	1 HRK = 8.3117 ETB
18 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3672 ETB
19 Jul 2024	1 ETB = 0.1205 HRK	1 HRK = 8.2956 ETB
20 Jul 2024	1 ETB = 0.1206 HRK	1 HRK = 8.2929 ETB
21 Jul 2024	1 ETB = 0.1206 HRK	1 HRK = 8.2929 ETB
22 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3692 ETB
23 Jul 2024	1 ETB = 0.1196 HRK	1 HRK = 8.3634 ETB
24 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3699 ETB
25 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3701 ETB
26 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3679 ETB
27 Jul 2024	1 ETB = 0.1197 HRK	1 HRK = 8.3566 ETB
28 Jul 2024	1 ETB = 0.1197 HRK	1 HRK = 8.3566 ETB
29 Jul 2024	1 ETB = 0.1195 HRK	1 HRK = 8.3714 ETB
30 Jul 2024	1 ETB = 0.1194 HRK	1 HRK = 8.3721 ETB
31 Jul 2024	1 ETB = 0.087 HRK	1 HRK = 11.4897 ETB

Aug 2024

Date	ETB-HRK	HRK-ETB
01 Aug 2024	1 ETB = 0.0867 HRK	1 HRK = 11.5358 ETB
02 Aug 2024	1 ETB = 0.0854 HRK	1 HRK = 11.7157 ETB
03 Aug 2024	1 ETB = 0.0861 HRK	1 HRK = 11.6167 ETB
04 Aug 2024	1 ETB = 0.0861 HRK	1 HRK = 11.6167 ETB
05 Aug 2024	1 ETB = 0.0859 HRK	1 HRK = 11.6374 ETB
06 Aug 2024	1 ETB = 0.0728 HRK	1 HRK = 13.7283 ETB
07 Aug 2024	1 ETB = 0.0697 HRK	1 HRK = 14.3472 ETB
08 Aug 2024	1 ETB = 0.0697 HRK	1 HRK = 14.3414 ETB
09 Aug 2024	1 ETB = 0.0647 HRK	1 HRK = 15.4593 ETB
10 Aug 2024	1 ETB = 0.0657 HRK	1 HRK = 15.218 ETB
11 Aug 2024	1 ETB = 0.0648 HRK	1 HRK = 15.4416 ETB
12 Aug 2024	1 ETB = 0.067 HRK	1 HRK = 14.9312 ETB
13 Aug 2024	1 ETB = 0.0665 HRK	1 HRK = 15.0344 ETB
14 Aug 2024	1 ETB = 0.0623 HRK	1 HRK = 16.0537 ETB
15 Aug 2024	1 ETB = 0.0623 HRK	1 HRK = 16.0518 ETB
16 Aug 2024	1 ETB = 0.0651 HRK	1 HRK = 15.3543 ETB
17 Aug 2024	1 ETB = 0.0654 HRK	1 HRK = 15.2942 ETB
18 Aug 2024	1 ETB = 0.0654 HRK	1 HRK = 15.2942 ETB
19 Aug 2024	1 ETB = 0.0628 HRK	1 HRK = 15.9361 ETB
20 Aug 2024	1 ETB = 0.063 HRK	1 HRK = 15.8792 ETB
21 Aug 2024	1 ETB = 0.0629 HRK	1 HRK = 15.8956 ETB
22 Aug 2024	1 ETB = 0.0628 HRK	1 HRK = 15.9192 ETB
23 Aug 2024	1 ETB = 0.0628 HRK	1 HRK = 15.9125 ETB
24 Aug 2024	1 ETB = 0.0634 HRK	1 HRK = 15.7811 ETB
25 Aug 2024	1 ETB = 0.0634 HRK	1 HRK = 15.7811 ETB
26 Aug 2024	1 ETB = 0.0619 HRK	1 HRK = 16.1561 ETB
27 Aug 2024	1 ETB = 0.0604 HRK	1 HRK = 16.5462 ETB
28 Aug 2024	1 ETB = 0.0617 HRK	1 HRK = 16.2014 ETB
29 Aug 2024	1 ETB = 0.0647 HRK	1 HRK = 15.4572 ETB
30 Aug 2024	1 ETB = 0.0623 HRK	1 HRK = 16.0398 ETB
31 Aug 2024	1 ETB = 0.0619 HRK	1 HRK = 16.1545 ETB

Sep 2024

Date	ETB-HRK	HRK-ETB
01 Sep 2024	1 ETB = 0.0623 HRK	1 HRK = 16.0633 ETB
02 Sep 2024	1 ETB = 0.0618 HRK	1 HRK = 16.171 ETB
03 Sep 2024	1 ETB = 0.0618 HRK	1 HRK = 16.1686 ETB
04 Sep 2024	1 ETB = 0.0617 HRK	1 HRK = 16.1996 ETB
05 Sep 2024	1 ETB = 0.0618 HRK	1 HRK = 16.1839 ETB
06 Sep 2024	1 ETB = 0.0598 HRK	1 HRK = 16.7147 ETB
07 Sep 2024	1 ETB = 0.0598 HRK	1 HRK = 16.7313 ETB
08 Sep 2024	1 ETB = 0.0598 HRK	1 HRK = 16.7313 ETB
09 Sep 2024	1 ETB = 0.0604 HRK	1 HRK = 16.5458 ETB
10 Sep 2024	1 ETB = 0.0601 HRK	1 HRK = 16.6488 ETB
11 Sep 2024	1 ETB = 0.0603 HRK	1 HRK = 16.5719 ETB
12 Sep 2024	1 ETB = 0.0603 HRK	1 HRK = 16.5835 ETB
13 Sep 2024	1 ETB = 0.058 HRK	1 HRK = 17.2372 ETB
14 Sep 2024	1 ETB = 0.058 HRK	1 HRK = 17.2374 ETB
15 Sep 2024	1 ETB = 0.058 HRK	1 HRK = 17.2374 ETB
16 Sep 2024	1 ETB = 0.0597 HRK	1 HRK = 16.7586 ETB
17 Sep 2024	1 ETB = 0.0596 HRK	1 HRK = 16.771 ETB
18 Sep 2024	1 ETB = 0.0606 HRK	1 HRK = 16.5124 ETB
19 Sep 2024	1 ETB = 0.059 HRK	1 HRK = 16.9517 ETB
20 Sep 2024	1 ETB = 0.0586 HRK	1 HRK = 17.0724 ETB
21 Sep 2024	1 ETB = 0.0587 HRK	1 HRK = 17.0407 ETB
22 Sep 2024	1 ETB = 0.0587 HRK	1 HRK = 17.0407 ETB
23 Sep 2024	1 ETB = 0.0571 HRK	1 HRK = 17.5223 ETB
24 Sep 2024	1 ETB = 0.0569 HRK	1 HRK = 17.5613 ETB
25 Sep 2024	1 ETB = 0.057 HRK	1 HRK = 17.5416 ETB
26 Sep 2024	1 ETB = 0.0569 HRK	1 HRK = 17.5754 ETB
27 Sep 2024	1 ETB = 0.0577 HRK	1 HRK = 17.317 ETB
28 Sep 2024	1 ETB = 0.057 HRK	1 HRK = 17.5325 ETB
29 Sep 2024	1 ETB = 0.057 HRK	1 HRK = 17.5325 ETB
30 Sep 2024	1 ETB = 0.0578 HRK	1 HRK = 17.3156 ETB

Oct 2024

Date	ETB-HRK	HRK-ETB
01 Oct 2024	1 ETB = 0.0574 HRK	1 HRK = 17.4091 ETB
02 Oct 2024	1 ETB = 0.0569 HRK	1 HRK = 17.5843 ETB
03 Oct 2024	1 ETB = 0.0562 HRK	1 HRK = 17.782 ETB
04 Oct 2024	1 ETB = 0.0569 HRK	1 HRK = 17.5894 ETB
05 Oct 2024	1 ETB = 0.0566 HRK	1 HRK = 17.6676 ETB
06 Oct 2024	1 ETB = 0.0566 HRK	1 HRK = 17.6676 ETB
07 Oct 2024	1 ETB = 0.0569 HRK	1 HRK = 17.5626 ETB
08 Oct 2024	1 ETB = 0.056 HRK	1 HRK = 17.8605 ETB
09 Oct 2024	1 ETB = 0.0567 HRK	1 HRK = 17.625 ETB
10 Oct 2024	1 ETB = 0.0558 HRK	1 HRK = 17.9274 ETB
11 Oct 2024	1 ETB = 0.0567 HRK	1 HRK = 17.6232 ETB
12 Oct 2024	1 ETB = 0.0568 HRK	1 HRK = 17.5906 ETB
13 Oct 2024	1 ETB = 0.0576 HRK	1 HRK = 17.3608 ETB
14 Oct 2024	1 ETB = 0.0573 HRK	1 HRK = 17.4427 ETB
15 Oct 2024	1 ETB = 0.0573 HRK	1 HRK = 17.4444 ETB
16 Oct 2024	1 ETB = 0.0576 HRK	1 HRK = 17.3731 ETB
17 Oct 2024	1 ETB = 0.0571 HRK	1 HRK = 17.5018 ETB
18 Oct 2024	1 ETB = 0.0574 HRK	1 HRK = 17.4131 ETB
19 Oct 2024	1 ETB = 0.0576 HRK	1 HRK = 17.361 ETB
20 Oct 2024	1 ETB = 0.0576 HRK	1 HRK = 17.361 ETB
21 Oct 2024	1 ETB = 0.0573 HRK	1 HRK = 17.4484 ETB
22 Oct 2024	1 ETB = 0.0572 HRK	1 HRK = 17.4838 ETB
23 Oct 2024	1 ETB = 0.0578 HRK	1 HRK = 17.2974 ETB
24 Oct 2024	1 ETB = 0.0576 HRK	1 HRK = 17.366 ETB
25 Oct 2024	1 ETB = 0.0567 HRK	1 HRK = 17.6516 ETB
26 Oct 2024	1 ETB = 0.0565 HRK	1 HRK = 17.6889 ETB
27 Oct 2024	1 ETB = 0.0565 HRK	1 HRK = 17.6889 ETB
28 Oct 2024	1 ETB = 0.0565 HRK	1 HRK = 17.7067 ETB
29 Oct 2024	1 ETB = 0.0576 HRK	1 HRK = 17.3485 ETB
30 Oct 2024	1 ETB = 0.0561 HRK	1 HRK = 17.8114 ETB
31 Oct 2024	1 ETB = 0.0561 HRK	1 HRK = 17.8197 ETB

Nov 2024

Date	ETB-HRK	HRK-ETB
01 Nov 2024	1 ETB = 0.0574 HRK	1 HRK = 17.4362 ETB
02 Nov 2024	1 ETB = 0.0569 HRK	1 HRK = 17.5715 ETB
03 Nov 2024	1 ETB = 0.0574 HRK	1 HRK = 17.4115 ETB
04 Nov 2024	1 ETB = 0.0561 HRK	1 HRK = 17.8358 ETB
05 Nov 2024	1 ETB = 0.0572 HRK	1 HRK = 17.4778 ETB
06 Nov 2024	1 ETB = 0.0574 HRK	1 HRK = 17.419 ETB
07 Nov 2024	1 ETB = 0.056 HRK	1 HRK = 17.8636 ETB
08 Nov 2024	1 ETB = 0.0556 HRK	1 HRK = 17.9815 ETB
09 Nov 2024	1 ETB = 0.0553 HRK	1 HRK = 18.073 ETB
10 Nov 2024	1 ETB = 0.0553 HRK	1 HRK = 18.073 ETB
11 Nov 2024	1 ETB = 0.0559 HRK	1 HRK = 17.8938 ETB
12 Nov 2024	1 ETB = 0.0557 HRK	1 HRK = 17.9497 ETB
14 Nov 2024	1 ETB = 0.0576 HRK	1 HRK = 17.3755 ETB
15 Nov 2024	1 ETB = 0.0585 HRK	1 HRK = 17.0925 ETB

ETB-HRK and HRK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News