> ETB-HNL and HNL-ETB exchange rates - 2025

ETB-HNL and HNL-ETB exchange rates - 2025

ETB-HNL and HNL-ETB exchange rates

Check below the exchange rates for ETB-HNL and HNL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.1978 HNL

1 HNL = 5.0558 ETB

1Y 2Y 3Y

ETB to HNLHNL to ETB

Jan 2025

Date	ETB-HNL	HNL-ETB
01 Jan 2025	1 ETB = 0.1989 HNL	1 HNL = 5.0273 ETB
02 Jan 2025	1 ETB = 0.1991 HNL	1 HNL = 5.022 ETB
03 Jan 2025	1 ETB = 0.199 HNL	1 HNL = 5.0242 ETB
04 Jan 2025	1 ETB = 0.199 HNL	1 HNL = 5.0244 ETB
05 Jan 2025	1 ETB = 0.199 HNL	1 HNL = 5.0244 ETB
06 Jan 2025	1 ETB = 0.1979 HNL	1 HNL = 5.054 ETB
07 Jan 2025	1 ETB = 0.199 HNL	1 HNL = 5.0261 ETB
08 Jan 2025	1 ETB = 0.199 HNL	1 HNL = 5.0258 ETB
09 Jan 2025	1 ETB = 0.2021 HNL	1 HNL = 4.9484 ETB
10 Jan 2025	1 ETB = 0.2027 HNL	1 HNL = 4.9341 ETB
11 Jan 2025	1 ETB = 0.2027 HNL	1 HNL = 4.9341 ETB
12 Jan 2025	1 ETB = 0.2027 HNL	1 HNL = 4.9341 ETB
13 Jan 2025	1 ETB = 0.1989 HNL	1 HNL = 5.0273 ETB
14 Jan 2025	1 ETB = 0.199 HNL	1 HNL = 5.0263 ETB
15 Jan 2025	1 ETB = 0.1984 HNL	1 HNL = 5.0406 ETB
16 Jan 2025	1 ETB = 0.1989 HNL	1 HNL = 5.0265 ETB
17 Jan 2025	1 ETB = 0.203 HNL	1 HNL = 4.9252 ETB
18 Jan 2025	1 ETB = 0.203 HNL	1 HNL = 4.9253 ETB
19 Jan 2025	1 ETB = 0.203 HNL	1 HNL = 4.9253 ETB
20 Jan 2025	1 ETB = 0.203 HNL	1 HNL = 4.9253 ETB
21 Jan 2025	1 ETB = 0.203 HNL	1 HNL = 4.9255 ETB
22 Jan 2025	1 ETB = 0.203 HNL	1 HNL = 4.9256 ETB
23 Jan 2025	1 ETB = 0.1991 HNL	1 HNL = 5.0226 ETB
24 Jan 2025	1 ETB = 0.1979 HNL	1 HNL = 5.0534 ETB
25 Jan 2025	1 ETB = 0.1979 HNL	1 HNL = 5.0534 ETB
26 Jan 2025	1 ETB = 0.1979 HNL	1 HNL = 5.0534 ETB
27 Jan 2025	1 ETB = 0.1988 HNL	1 HNL = 5.0306 ETB
28 Jan 2025	1 ETB = 0.1991 HNL	1 HNL = 5.0223 ETB
29 Jan 2025	1 ETB = 0.1991 HNL	1 HNL = 5.0228 ETB
30 Jan 2025	1 ETB = 0.1994 HNL	1 HNL = 5.0152 ETB
31 Jan 2025	1 ETB = 0.1989 HNL	1 HNL = 5.0284 ETB

Feb 2025

Date	ETB-HNL	HNL-ETB
01 Feb 2025	1 ETB = 0.1989 HNL	1 HNL = 5.0284 ETB
02 Feb 2025	1 ETB = 0.1989 HNL	1 HNL = 5.0284 ETB
03 Feb 2025	1 ETB = 0.1991 HNL	1 HNL = 5.0216 ETB
04 Feb 2025	1 ETB = 0.1991 HNL	1 HNL = 5.023 ETB
05 Feb 2025	1 ETB = 0.1994 HNL	1 HNL = 5.0142 ETB
06 Feb 2025	1 ETB = 0.1988 HNL	1 HNL = 5.0306 ETB
07 Feb 2025	1 ETB = 0.1992 HNL	1 HNL = 5.0209 ETB
08 Feb 2025	1 ETB = 0.1992 HNL	1 HNL = 5.0209 ETB
09 Feb 2025	1 ETB = 0.1992 HNL	1 HNL = 5.0209 ETB
10 Feb 2025	1 ETB = 0.195 HNL	1 HNL = 5.1286 ETB
11 Feb 2025	1 ETB = 0.1992 HNL	1 HNL = 5.0203 ETB
12 Feb 2025	1 ETB = 0.1985 HNL	1 HNL = 5.0375 ETB
13 Feb 2025	1 ETB = 0.1985 HNL	1 HNL = 5.0375 ETB
14 Feb 2025	1 ETB = 0.199 HNL	1 HNL = 5.0243 ETB
15 Feb 2025	1 ETB = 0.199 HNL	1 HNL = 5.0242 ETB
16 Feb 2025	1 ETB = 0.199 HNL	1 HNL = 5.0242 ETB
17 Feb 2025	1 ETB = 0.1986 HNL	1 HNL = 5.035 ETB
18 Feb 2025	1 ETB = 0.1987 HNL	1 HNL = 5.0334 ETB
19 Feb 2025	1 ETB = 0.2033 HNL	1 HNL = 4.9198 ETB
20 Feb 2025	1 ETB = 0.1992 HNL	1 HNL = 5.0192 ETB
21 Feb 2025	1 ETB = 0.2029 HNL	1 HNL = 4.9276 ETB
22 Feb 2025	1 ETB = 0.2029 HNL	1 HNL = 4.9276 ETB
23 Feb 2025	1 ETB = 0.2029 HNL	1 HNL = 4.9276 ETB
24 Feb 2025	1 ETB = 0.1981 HNL	1 HNL = 5.0479 ETB
25 Feb 2025	1 ETB = 0.203 HNL	1 HNL = 4.9256 ETB
26 Feb 2025	1 ETB = 0.1979 HNL	1 HNL = 5.0525 ETB
27 Feb 2025	1 ETB = 0.2026 HNL	1 HNL = 4.9354 ETB
28 Feb 2025	1 ETB = 0.1984 HNL	1 HNL = 5.041 ETB

Mar 2025

Date	ETB-HNL	HNL-ETB
01 Mar 2025	1 ETB = 0.2031 HNL	1 HNL = 4.9243 ETB
02 Mar 2025	1 ETB = 0.1981 HNL	1 HNL = 5.0471 ETB
03 Mar 2025	1 ETB = 0.2033 HNL	1 HNL = 4.9177 ETB
04 Mar 2025	1 ETB = 0.1978 HNL	1 HNL = 5.0544 ETB
05 Mar 2025	1 ETB = 0.1964 HNL	1 HNL = 5.092 ETB
06 Mar 2025	1 ETB = 0.2045 HNL	1 HNL = 4.8902 ETB
07 Mar 2025	1 ETB = 0.1956 HNL	1 HNL = 5.1128 ETB
08 Mar 2025	1 ETB = 0.1953 HNL	1 HNL = 5.1215 ETB
09 Mar 2025	1 ETB = 0.1956 HNL	1 HNL = 5.1128 ETB
10 Mar 2025	1 ETB = 0.1995 HNL	1 HNL = 5.0127 ETB
11 Mar 2025	1 ETB = 0.196 HNL	1 HNL = 5.1021 ETB
12 Mar 2025	1 ETB = 0.195 HNL	1 HNL = 5.1273 ETB
13 Mar 2025	1 ETB = 0.1947 HNL	1 HNL = 5.1372 ETB
14 Mar 2025	1 ETB = 0.195 HNL	1 HNL = 5.128 ETB
15 Mar 2025	1 ETB = 0.1947 HNL	1 HNL = 5.1358 ETB
16 Mar 2025	1 ETB = 0.1956 HNL	1 HNL = 5.1119 ETB
17 Mar 2025	1 ETB = 0.195 HNL	1 HNL = 5.128 ETB
18 Mar 2025	1 ETB = 0.1946 HNL	1 HNL = 5.1394 ETB
19 Mar 2025	1 ETB = 0.1944 HNL	1 HNL = 5.1449 ETB
20 Mar 2025	1 ETB = 0.1959 HNL	1 HNL = 5.1057 ETB
21 Mar 2025	1 ETB = 0.1941 HNL	1 HNL = 5.1516 ETB
22 Mar 2025	1 ETB = 0.194 HNL	1 HNL = 5.1549 ETB
23 Mar 2025	1 ETB = 0.1949 HNL	1 HNL = 5.1318 ETB
24 Mar 2025	1 ETB = 0.1941 HNL	1 HNL = 5.1513 ETB
25 Mar 2025	1 ETB = 0.1952 HNL	1 HNL = 5.1223 ETB
26 Mar 2025	1 ETB = 0.1947 HNL	1 HNL = 5.1366 ETB
27 Mar 2025	1 ETB = 0.195 HNL	1 HNL = 5.1284 ETB
28 Mar 2025	1 ETB = 0.1947 HNL	1 HNL = 5.1359 ETB
29 Mar 2025	1 ETB = 0.1969 HNL	1 HNL = 5.0784 ETB
30 Mar 2025	1 ETB = 0.1973 HNL	1 HNL = 5.0697 ETB
31 Mar 2025	1 ETB = 0.1947 HNL	1 HNL = 5.1357 ETB

Apr 2025

Date	ETB-HNL	HNL-ETB
01 Apr 2025	1 ETB = 0.1927 HNL	1 HNL = 5.1893 ETB
02 Apr 2025	1 ETB = 0.1933 HNL	1 HNL = 5.174 ETB
03 Apr 2025	1 ETB = 0.1945 HNL	1 HNL = 5.1422 ETB
04 Apr 2025	1 ETB = 0.1941 HNL	1 HNL = 5.1515 ETB
05 Apr 2025	1 ETB = 0.1941 HNL	1 HNL = 5.1516 ETB
06 Apr 2025	1 ETB = 0.1941 HNL	1 HNL = 5.1516 ETB
07 Apr 2025	1 ETB = 0.1933 HNL	1 HNL = 5.1739 ETB
08 Apr 2025	1 ETB = 0.1946 HNL	1 HNL = 5.1395 ETB
09 Apr 2025	1 ETB = 0.1959 HNL	1 HNL = 5.1051 ETB
10 Apr 2025	1 ETB = 0.1957 HNL	1 HNL = 5.1099 ETB
11 Apr 2025	1 ETB = 0.1991 HNL	1 HNL = 5.0236 ETB
12 Apr 2025	1 ETB = 0.1994 HNL	1 HNL = 5.0154 ETB
13 Apr 2025	1 ETB = 0.1983 HNL	1 HNL = 5.042 ETB
14 Apr 2025	1 ETB = 0.1937 HNL	1 HNL = 5.1616 ETB
15 Apr 2025	1 ETB = 0.1958 HNL	1 HNL = 5.1076 ETB
16 Apr 2025	1 ETB = 0.1949 HNL	1 HNL = 5.1317 ETB
17 Apr 2025	1 ETB = 0.1948 HNL	1 HNL = 5.1343 ETB
18 Apr 2025	1 ETB = 0.1948 HNL	1 HNL = 5.1343 ETB
19 Apr 2025	1 ETB = 0.1948 HNL	1 HNL = 5.1343 ETB
20 Apr 2025	1 ETB = 0.1948 HNL	1 HNL = 5.1343 ETB
21 Apr 2025	1 ETB = 0.1948 HNL	1 HNL = 5.1343 ETB
22 Apr 2025	1 ETB = 0.1943 HNL	1 HNL = 5.1465 ETB
23 Apr 2025	1 ETB = 0.1932 HNL	1 HNL = 5.1763 ETB
24 Apr 2025	1 ETB = 0.1932 HNL	1 HNL = 5.1763 ETB

ETB-HNL and HNL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News