currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-GYD and GYD-ETB exchange rates - 2025

ETB-GYD and GYD-ETB exchange rates - 2025

ETB-GYD and GYD-ETB exchange rates

Check below the exchange rates for ETB-GYD and GYD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 1.6188 GYD
1 GYD = 0.6177 ETB
1Y 2Y 3Y

Jan 2025

DateETB-GYDGYD-ETB
01 Jan 2025 1 ETB = 1.6379 GYD 1 GYD = 0.6105 ETB
02 Jan 2025 1 ETB = 1.6397 GYD 1 GYD = 0.6099 ETB
03 Jan 2025 1 ETB = 1.6377 GYD 1 GYD = 0.6106 ETB
04 Jan 2025 1 ETB = 1.6376 GYD 1 GYD = 0.6106 ETB
05 Jan 2025 1 ETB = 1.6376 GYD 1 GYD = 0.6106 ETB
06 Jan 2025 1 ETB = 1.6287 GYD 1 GYD = 0.614 ETB
07 Jan 2025 1 ETB = 1.6374 GYD 1 GYD = 0.6107 ETB
08 Jan 2025 1 ETB = 1.6368 GYD 1 GYD = 0.6109 ETB
09 Jan 2025 1 ETB = 1.6631 GYD 1 GYD = 0.6013 ETB
10 Jan 2025 1 ETB = 1.6673 GYD 1 GYD = 0.5998 ETB
11 Jan 2025 1 ETB = 1.6673 GYD 1 GYD = 0.5998 ETB
12 Jan 2025 1 ETB = 1.6673 GYD 1 GYD = 0.5998 ETB
13 Jan 2025 1 ETB = 1.6363 GYD 1 GYD = 0.6111 ETB
14 Jan 2025 1 ETB = 1.6363 GYD 1 GYD = 0.6111 ETB
15 Jan 2025 1 ETB = 1.6309 GYD 1 GYD = 0.6131 ETB
16 Jan 2025 1 ETB = 1.6362 GYD 1 GYD = 0.6112 ETB
17 Jan 2025 1 ETB = 1.6699 GYD 1 GYD = 0.5988 ETB
18 Jan 2025 1 ETB = 1.6699 GYD 1 GYD = 0.5988 ETB
19 Jan 2025 1 ETB = 1.6699 GYD 1 GYD = 0.5988 ETB
20 Jan 2025 1 ETB = 1.6699 GYD 1 GYD = 0.5988 ETB
21 Jan 2025 1 ETB = 1.6687 GYD 1 GYD = 0.5993 ETB
22 Jan 2025 1 ETB = 1.6687 GYD 1 GYD = 0.5993 ETB
23 Jan 2025 1 ETB = 1.6362 GYD 1 GYD = 0.6112 ETB
24 Jan 2025 1 ETB = 1.6259 GYD 1 GYD = 0.615 ETB
25 Jan 2025 1 ETB = 1.6259 GYD 1 GYD = 0.6151 ETB
26 Jan 2025 1 ETB = 1.6259 GYD 1 GYD = 0.6151 ETB
27 Jan 2025 1 ETB = 1.6328 GYD 1 GYD = 0.6124 ETB
28 Jan 2025 1 ETB = 1.6356 GYD 1 GYD = 0.6114 ETB
29 Jan 2025 1 ETB = 1.6355 GYD 1 GYD = 0.6114 ETB
30 Jan 2025 1 ETB = 1.6416 GYD 1 GYD = 0.6092 ETB
31 Jan 2025 1 ETB = 1.6333 GYD 1 GYD = 0.6123 ETB

Feb 2025

DateETB-GYDGYD-ETB
01 Feb 2025 1 ETB = 1.6333 GYD 1 GYD = 0.6123 ETB
02 Feb 2025 1 ETB = 1.6333 GYD 1 GYD = 0.6123 ETB
03 Feb 2025 1 ETB = 1.6355 GYD 1 GYD = 0.6114 ETB
04 Feb 2025 1 ETB = 1.635 GYD 1 GYD = 0.6116 ETB
05 Feb 2025 1 ETB = 1.6373 GYD 1 GYD = 0.6108 ETB
06 Feb 2025 1 ETB = 1.6319 GYD 1 GYD = 0.6128 ETB
07 Feb 2025 1 ETB = 1.6382 GYD 1 GYD = 0.6104 ETB
08 Feb 2025 1 ETB = 1.6382 GYD 1 GYD = 0.6104 ETB
09 Feb 2025 1 ETB = 1.6382 GYD 1 GYD = 0.6104 ETB
10 Feb 2025 1 ETB = 1.6038 GYD 1 GYD = 0.6235 ETB
11 Feb 2025 1 ETB = 1.6389 GYD 1 GYD = 0.6102 ETB
12 Feb 2025 1 ETB = 1.6307 GYD 1 GYD = 0.6132 ETB
13 Feb 2025 1 ETB = 1.6306 GYD 1 GYD = 0.6133 ETB
14 Feb 2025 1 ETB = 1.6335 GYD 1 GYD = 0.6122 ETB
15 Feb 2025 1 ETB = 1.6334 GYD 1 GYD = 0.6122 ETB
16 Feb 2025 1 ETB = 1.6334 GYD 1 GYD = 0.6122 ETB
17 Feb 2025 1 ETB = 1.6299 GYD 1 GYD = 0.6135 ETB
18 Feb 2025 1 ETB = 1.6304 GYD 1 GYD = 0.6133 ETB
19 Feb 2025 1 ETB = 1.6687 GYD 1 GYD = 0.5993 ETB
20 Feb 2025 1 ETB = 1.6245 GYD 1 GYD = 0.6156 ETB
21 Feb 2025 1 ETB = 1.6654 GYD 1 GYD = 0.6005 ETB
22 Feb 2025 1 ETB = 1.6654 GYD 1 GYD = 0.6005 ETB
23 Feb 2025 1 ETB = 1.6654 GYD 1 GYD = 0.6005 ETB
24 Feb 2025 1 ETB = 1.6213 GYD 1 GYD = 0.6168 ETB
25 Feb 2025 1 ETB = 1.6614 GYD 1 GYD = 0.6019 ETB
26 Feb 2025 1 ETB = 1.6159 GYD 1 GYD = 0.6189 ETB
27 Feb 2025 1 ETB = 1.658 GYD 1 GYD = 0.6032 ETB
28 Feb 2025 1 ETB = 1.6191 GYD 1 GYD = 0.6176 ETB

Mar 2025

DateETB-GYDGYD-ETB
01 Mar 2025 1 ETB = 1.649 GYD 1 GYD = 0.6064 ETB
02 Mar 2025 1 ETB = 1.6169 GYD 1 GYD = 0.6185 ETB
03 Mar 2025 1 ETB = 1.6585 GYD 1 GYD = 0.603 ETB
04 Mar 2025 1 ETB = 1.6188 GYD 1 GYD = 0.6177 ETB
05 Mar 2025 1 ETB = 1.607 GYD 1 GYD = 0.6223 ETB
06 Mar 2025 1 ETB = 1.6732 GYD 1 GYD = 0.5977 ETB
07 Mar 2025 1 ETB = 1.6002 GYD 1 GYD = 0.6249 ETB
08 Mar 2025 1 ETB = 1.5934 GYD 1 GYD = 0.6276 ETB
09 Mar 2025 1 ETB = 1.6002 GYD 1 GYD = 0.6249 ETB
10 Mar 2025 1 ETB = 1.6275 GYD 1 GYD = 0.6144 ETB
11 Mar 2025 1 ETB = 1.6012 GYD 1 GYD = 0.6245 ETB
12 Mar 2025 1 ETB = 1.5955 GYD 1 GYD = 0.6268 ETB
13 Mar 2025 1 ETB = 1.5924 GYD 1 GYD = 0.628 ETB
14 Mar 2025 1 ETB = 1.5938 GYD 1 GYD = 0.6274 ETB
15 Mar 2025 1 ETB = 1.5929 GYD 1 GYD = 0.6278 ETB
16 Mar 2025 1 ETB = 1.5949 GYD 1 GYD = 0.627 ETB
17 Mar 2025 1 ETB = 1.5953 GYD 1 GYD = 0.6269 ETB
18 Mar 2025 1 ETB = 1.5925 GYD 1 GYD = 0.6279 ETB
19 Mar 2025 1 ETB = 1.5911 GYD 1 GYD = 0.6285 ETB
20 Mar 2025 1 ETB = 1.5977 GYD 1 GYD = 0.6259 ETB
21 Mar 2025 1 ETB = 1.5909 GYD 1 GYD = 0.6286 ETB
22 Mar 2025 1 ETB = 1.5911 GYD 1 GYD = 0.6285 ETB
23 Mar 2025 1 ETB = 1.5886 GYD 1 GYD = 0.6295 ETB
24 Mar 2025 1 ETB = 1.5825 GYD 1 GYD = 0.6319 ETB
25 Mar 2025 1 ETB = 1.5962 GYD 1 GYD = 0.6265 ETB
26 Mar 2025 1 ETB = 1.5923 GYD 1 GYD = 0.628 ETB
27 Mar 2025 1 ETB = 1.5991 GYD 1 GYD = 0.6254 ETB
28 Mar 2025 1 ETB = 1.5924 GYD 1 GYD = 0.628 ETB
29 Mar 2025 1 ETB = 1.6094 GYD 1 GYD = 0.6213 ETB
30 Mar 2025 1 ETB = 1.6078 GYD 1 GYD = 0.622 ETB
31 Mar 2025 1 ETB = 1.5925 GYD 1 GYD = 0.628 ETB

Apr 2025

DateETB-GYDGYD-ETB
01 Apr 2025 1 ETB = 1.5795 GYD 1 GYD = 0.6331 ETB
02 Apr 2025 1 ETB = 1.5851 GYD 1 GYD = 0.6309 ETB
03 Apr 2025 1 ETB = 1.5939 GYD 1 GYD = 0.6274 ETB
04 Apr 2025 1 ETB = 1.5873 GYD 1 GYD = 0.63 ETB
05 Apr 2025 1 ETB = 1.5873 GYD 1 GYD = 0.63 ETB
06 Apr 2025 1 ETB = 1.5873 GYD 1 GYD = 0.63 ETB
07 Apr 2025 1 ETB = 1.5852 GYD 1 GYD = 0.6308 ETB
08 Apr 2025 1 ETB = 1.5899 GYD 1 GYD = 0.629 ETB
09 Apr 2025 1 ETB = 1.5818 GYD 1 GYD = 0.6322 ETB
10 Apr 2025 1 ETB = 1.5844 GYD 1 GYD = 0.6312 ETB
11 Apr 2025 1 ETB = 1.6101 GYD 1 GYD = 0.6211 ETB
12 Apr 2025 1 ETB = 1.61 GYD 1 GYD = 0.6211 ETB
13 Apr 2025 1 ETB = 1.6208 GYD 1 GYD = 0.617 ETB
14 Apr 2025 1 ETB = 1.5836 GYD 1 GYD = 0.6315 ETB
15 Apr 2025 1 ETB = 1.5801 GYD 1 GYD = 0.6329 ETB
16 Apr 2025 1 ETB = 1.5748 GYD 1 GYD = 0.635 ETB
17 Apr 2025 1 ETB = 1.5761 GYD 1 GYD = 0.6345 ETB
18 Apr 2025 1 ETB = 1.5761 GYD 1 GYD = 0.6345 ETB
19 Apr 2025 1 ETB = 1.5761 GYD 1 GYD = 0.6345 ETB
20 Apr 2025 1 ETB = 1.5761 GYD 1 GYD = 0.6345 ETB
21 Apr 2025 1 ETB = 1.5761 GYD 1 GYD = 0.6345 ETB
22 Apr 2025 1 ETB = 1.5724 GYD 1 GYD = 0.636 ETB
23 Apr 2025 1 ETB = 1.559 GYD 1 GYD = 0.6414 ETB
24 Apr 2025 1 ETB = 1.559 GYD 1 GYD = 0.6414 ETB

ETB-GYD and GYD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats