currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-GNF and GNF-ETB exchange rates - 2025

ETB-GNF and GNF-ETB exchange rates - 2025

ETB-GNF and GNF-ETB exchange rates

Check below the exchange rates for ETB-GNF and GNF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 67.2029 GNF
1 GNF = 0.0149 ETB
1Y 2Y 3Y
ETB to GNFGNF to ETB
65.6592 Date: 4/5 65.6663 Date: 4/4 65.7206 Date: 4/3 65.3667 Date: 4/2 65.1194 Date: 4/1 65.8608 Date: 3/31 66.4566 Date: 3/30 66.5389 Date: 3/29 65.8049 Date: 3/28 65.9128 Date: 3/27 65.8153 Date: 3/26 65.9684 Date: 3/25 65.6686 Date: 3/24 65.9623 Date: 3/23 65.5692 Date: 3/22 65.6085 Date: 3/21 66.1002 Date: 3/20 65.6949 Date: 3/19 65.7940 Date: 3/18 65.9393 Date: 3/17 66.1804 Date: 3/16 65.8373 Date: 3/15 65.9024 Date: 3/14 65.8260 Date: 3/13 65.9415 Date: 3/12 66.2286 Date: 3/11 67.2667 Date: 3/10 66.1330 Date: 3/9 66.0679 Date: 3/8 66.1330 Date: 3/7 69.1533 Date: 3/6 66.4116 Date: 3/5 66.9025 Date: 3/4 68.8041 Date: 3/3 67.1368 Date: 3/2 68.2629 Date: 3/1 67.0881 Date: 2/28 68.5281 Date: 2/27 66.9609 Date: 2/26 68.6741 Date: 2/25 67.0069 Date: 2/24 68.6421 Date: 2/23 68.6421 Date: 2/22 68.6421 Date: 2/21 67.3994 Date: 2/20 68.7758 Date: 2/19 67.3834 Date: 2/18 67.3658 Date: 2/17 67.4965 Date: 2/16 67.4965 Date: 2/15 67.4959 Date: 2/14 67.3075 Date: 2/13 67.3036 Date: 2/12 67.5435 Date: 2/11 66.1297 Date: 2/10 67.5605 Date: 2/9 67.5605 Date: 2/8 67.5599 Date: 2/7 67.4345 Date: 2/6 67.6598 Date: 2/5 67.5466 Date: 2/4 67.5651 Date: 2/3 67.4810 Date: 2/2 67.4797 Date: 2/1 67.4797 Date: 1/31 67.6615 Date: 1/30 67.5695 Date: 1/29 67.5863 Date: 1/28 67.4913 Date: 1/27 67.1976 Date: 1/26 67.1976 Date: 1/25 67.1995 Date: 1/24 67.6251 Date: 1/23 68.9396 Date: 1/22 68.9495 Date: 1/21 69.0028 Date: 1/20 69.0028 Date: 1/19 69.0028 Date: 1/18 68.9874 Date: 1/17 67.6179 Date: 1/16 67.4266 Date: 1/15 67.6224 Date: 1/14 67.6371 Date: 1/13 68.9107 Date: 1/12 68.9107 Date: 1/11 68.9047 Date: 1/10 68.7251 Date: 1/9 67.6571 Date: 1/8 67.6531 Date: 1/7 67.2925 Date: 1/6 67.6991 Date: 1/5 67.6991 Date: 1/4 67.7014 Date: 1/3 67.7503 Date: 1/2 67.6702 Date: 1/1 65.6592 Date: 4/5 65.6663 Date: 4/4 65.7206 Date: 4/3 65.3667 Date: 4/2 65.1194 Date: 4/1 65.8608 Date: 3/31 66.4566 Date: 3/30 66.5389 Date: 3/29 65.8049 Date: 3/28 65.9128 Date: 3/27 65.8153 Date: 3/26 65.9684 Date: 3/25 65.6686 Date: 3/24 65.9623 Date: 3/23 65.5692 Date: 3/22 65.6085 Date: 3/21 66.1002 Date: 3/20 65.6949 Date: 3/19 65.7940 Date: 3/18 65.9393 Date: 3/17 66.1804 Date: 3/16 65.8373 Date: 3/15 65.9024 Date: 3/14 65.8260 Date: 3/13 65.9415 Date: 3/12 66.2286 Date: 3/11 67.2667 Date: 3/10 66.1330 Date: 3/9 66.0679 Date: 3/8 66.1330 Date: 3/7 69.1533 Date: 3/6 66.4116 Date: 3/5 66.9025 Date: 3/4 68.8041 Date: 3/3 67.1368 Date: 3/2 68.2629 Date: 3/1 67.0881 Date: 2/28 68.5281 Date: 2/27 66.9609 Date: 2/26 68.6741 Date: 2/25 67.0069 Date: 2/24 68.6421 Date: 2/23 68.6421 Date: 2/22 68.6421 Date: 2/21 67.3994 Date: 2/20 68.7758 Date: 2/19 67.3834 Date: 2/18 67.3658 Date: 2/17 67.4965 Date: 2/16 67.4965 Date: 2/15 67.4959 Date: 2/14 67.3075 Date: 2/13 67.3036 Date: 2/12 67.5435 Date: 2/11 66.1297 Date: 2/10 67.5605 Date: 2/9 67.5605 Date: 2/8 67.5599 Date: 2/7 67.4345 Date: 2/6 67.6598 Date: 2/5 67.5466 Date: 2/4 67.5651 Date: 2/3 67.4810 Date: 2/2 67.4797 Date: 2/1 67.4797 Date: 1/31 67.6615 Date: 1/30 67.5695 Date: 1/29 67.5863 Date: 1/28 67.4913 Date: 1/27 67.1976 Date: 1/26 67.1976 Date: 1/25 67.1995 Date: 1/24 67.6251 Date: 1/23 68.9396 Date: 1/22 68.9495 Date: 1/21 69.0028 Date: 1/20 69.0028 Date: 1/19 69.0028 Date: 1/18 68.9874 Date: 1/17 67.6179 Date: 1/16 67.4266 Date: 1/15 67.6224 Date: 1/14 67.6371 Date: 1/13 68.9107 Date: 1/12 68.9107 Date: 1/11 68.9047 Date: 1/10 68.7251 Date: 1/9 67.6571 Date: 1/8 67.6531 Date: 1/7 67.2925 Date: 1/6 67.6991 Date: 1/5 67.6991 Date: 1/4 67.7014 Date: 1/3 67.7503 Date: 1/2 67.6702 Date: 1/1

Jan 2025

DateETB-GNFGNF-ETB
01 Jan 2025 1 ETB = 67.6702 GNF 1 GNF = 0.0148 ETB
02 Jan 2025 1 ETB = 67.7503 GNF 1 GNF = 0.0148 ETB
03 Jan 2025 1 ETB = 67.7014 GNF 1 GNF = 0.0148 ETB
04 Jan 2025 1 ETB = 67.6991 GNF 1 GNF = 0.0148 ETB
05 Jan 2025 1 ETB = 67.6991 GNF 1 GNF = 0.0148 ETB
06 Jan 2025 1 ETB = 67.2925 GNF 1 GNF = 0.0149 ETB
07 Jan 2025 1 ETB = 67.6531 GNF 1 GNF = 0.0148 ETB
08 Jan 2025 1 ETB = 67.6571 GNF 1 GNF = 0.0148 ETB
09 Jan 2025 1 ETB = 68.7251 GNF 1 GNF = 0.0146 ETB
10 Jan 2025 1 ETB = 68.9047 GNF 1 GNF = 0.0145 ETB
11 Jan 2025 1 ETB = 68.9107 GNF 1 GNF = 0.0145 ETB
12 Jan 2025 1 ETB = 68.9107 GNF 1 GNF = 0.0145 ETB
13 Jan 2025 1 ETB = 67.6371 GNF 1 GNF = 0.0148 ETB
14 Jan 2025 1 ETB = 67.6224 GNF 1 GNF = 0.0148 ETB
15 Jan 2025 1 ETB = 67.4266 GNF 1 GNF = 0.0148 ETB
16 Jan 2025 1 ETB = 67.6179 GNF 1 GNF = 0.0148 ETB
17 Jan 2025 1 ETB = 68.9874 GNF 1 GNF = 0.0145 ETB
18 Jan 2025 1 ETB = 69.0028 GNF 1 GNF = 0.0145 ETB
19 Jan 2025 1 ETB = 69.0028 GNF 1 GNF = 0.0145 ETB
20 Jan 2025 1 ETB = 69.0028 GNF 1 GNF = 0.0145 ETB
21 Jan 2025 1 ETB = 68.9495 GNF 1 GNF = 0.0145 ETB
22 Jan 2025 1 ETB = 68.9396 GNF 1 GNF = 0.0145 ETB
23 Jan 2025 1 ETB = 67.6251 GNF 1 GNF = 0.0148 ETB
24 Jan 2025 1 ETB = 67.1995 GNF 1 GNF = 0.0149 ETB
25 Jan 2025 1 ETB = 67.1976 GNF 1 GNF = 0.0149 ETB
26 Jan 2025 1 ETB = 67.1976 GNF 1 GNF = 0.0149 ETB
27 Jan 2025 1 ETB = 67.4913 GNF 1 GNF = 0.0148 ETB
28 Jan 2025 1 ETB = 67.5863 GNF 1 GNF = 0.0148 ETB
29 Jan 2025 1 ETB = 67.5695 GNF 1 GNF = 0.0148 ETB
30 Jan 2025 1 ETB = 67.6615 GNF 1 GNF = 0.0148 ETB
31 Jan 2025 1 ETB = 67.4797 GNF 1 GNF = 0.0148 ETB

Feb 2025

DateETB-GNFGNF-ETB
01 Feb 2025 1 ETB = 67.4797 GNF 1 GNF = 0.0148 ETB
02 Feb 2025 1 ETB = 67.481 GNF 1 GNF = 0.0148 ETB
03 Feb 2025 1 ETB = 67.5651 GNF 1 GNF = 0.0148 ETB
04 Feb 2025 1 ETB = 67.5466 GNF 1 GNF = 0.0148 ETB
05 Feb 2025 1 ETB = 67.6598 GNF 1 GNF = 0.0148 ETB
06 Feb 2025 1 ETB = 67.4345 GNF 1 GNF = 0.0148 ETB
07 Feb 2025 1 ETB = 67.5599 GNF 1 GNF = 0.0148 ETB
08 Feb 2025 1 ETB = 67.5605 GNF 1 GNF = 0.0148 ETB
09 Feb 2025 1 ETB = 67.5605 GNF 1 GNF = 0.0148 ETB
10 Feb 2025 1 ETB = 66.1297 GNF 1 GNF = 0.0151 ETB
11 Feb 2025 1 ETB = 67.5435 GNF 1 GNF = 0.0148 ETB
12 Feb 2025 1 ETB = 67.3036 GNF 1 GNF = 0.0149 ETB
13 Feb 2025 1 ETB = 67.3075 GNF 1 GNF = 0.0149 ETB
14 Feb 2025 1 ETB = 67.4959 GNF 1 GNF = 0.0148 ETB
15 Feb 2025 1 ETB = 67.4965 GNF 1 GNF = 0.0148 ETB
16 Feb 2025 1 ETB = 67.4965 GNF 1 GNF = 0.0148 ETB
17 Feb 2025 1 ETB = 67.3658 GNF 1 GNF = 0.0148 ETB
18 Feb 2025 1 ETB = 67.3834 GNF 1 GNF = 0.0148 ETB
19 Feb 2025 1 ETB = 68.7758 GNF 1 GNF = 0.0145 ETB
20 Feb 2025 1 ETB = 67.3994 GNF 1 GNF = 0.0148 ETB
21 Feb 2025 1 ETB = 68.6421 GNF 1 GNF = 0.0146 ETB
22 Feb 2025 1 ETB = 68.6421 GNF 1 GNF = 0.0146 ETB
23 Feb 2025 1 ETB = 68.6421 GNF 1 GNF = 0.0146 ETB
24 Feb 2025 1 ETB = 67.0069 GNF 1 GNF = 0.0149 ETB
25 Feb 2025 1 ETB = 68.6741 GNF 1 GNF = 0.0146 ETB
26 Feb 2025 1 ETB = 66.9609 GNF 1 GNF = 0.0149 ETB
27 Feb 2025 1 ETB = 68.5281 GNF 1 GNF = 0.0146 ETB
28 Feb 2025 1 ETB = 67.0881 GNF 1 GNF = 0.0149 ETB

Mar 2025

DateETB-GNFGNF-ETB
01 Mar 2025 1 ETB = 68.2629 GNF 1 GNF = 0.0146 ETB
02 Mar 2025 1 ETB = 67.1368 GNF 1 GNF = 0.0149 ETB
03 Mar 2025 1 ETB = 68.8041 GNF 1 GNF = 0.0145 ETB
04 Mar 2025 1 ETB = 66.9025 GNF 1 GNF = 0.0149 ETB
05 Mar 2025 1 ETB = 66.4116 GNF 1 GNF = 0.0151 ETB
06 Mar 2025 1 ETB = 69.1533 GNF 1 GNF = 0.0145 ETB
07 Mar 2025 1 ETB = 66.133 GNF 1 GNF = 0.0151 ETB
08 Mar 2025 1 ETB = 66.0679 GNF 1 GNF = 0.0151 ETB
09 Mar 2025 1 ETB = 66.133 GNF 1 GNF = 0.0151 ETB
10 Mar 2025 1 ETB = 67.2667 GNF 1 GNF = 0.0149 ETB
11 Mar 2025 1 ETB = 66.2286 GNF 1 GNF = 0.0151 ETB
12 Mar 2025 1 ETB = 65.9415 GNF 1 GNF = 0.0152 ETB
13 Mar 2025 1 ETB = 65.826 GNF 1 GNF = 0.0152 ETB
14 Mar 2025 1 ETB = 65.9024 GNF 1 GNF = 0.0152 ETB
15 Mar 2025 1 ETB = 65.8373 GNF 1 GNF = 0.0152 ETB
16 Mar 2025 1 ETB = 66.1804 GNF 1 GNF = 0.0151 ETB
17 Mar 2025 1 ETB = 65.9393 GNF 1 GNF = 0.0152 ETB
18 Mar 2025 1 ETB = 65.794 GNF 1 GNF = 0.0152 ETB
19 Mar 2025 1 ETB = 65.6949 GNF 1 GNF = 0.0152 ETB
20 Mar 2025 1 ETB = 66.1002 GNF 1 GNF = 0.0151 ETB
21 Mar 2025 1 ETB = 65.6085 GNF 1 GNF = 0.0152 ETB
22 Mar 2025 1 ETB = 65.5692 GNF 1 GNF = 0.0153 ETB
23 Mar 2025 1 ETB = 65.9623 GNF 1 GNF = 0.0152 ETB
24 Mar 2025 1 ETB = 65.6686 GNF 1 GNF = 0.0152 ETB
25 Mar 2025 1 ETB = 65.9684 GNF 1 GNF = 0.0152 ETB
26 Mar 2025 1 ETB = 65.8153 GNF 1 GNF = 0.0152 ETB
27 Mar 2025 1 ETB = 65.9128 GNF 1 GNF = 0.0152 ETB
28 Mar 2025 1 ETB = 65.8049 GNF 1 GNF = 0.0152 ETB
29 Mar 2025 1 ETB = 66.5389 GNF 1 GNF = 0.015 ETB
30 Mar 2025 1 ETB = 66.4566 GNF 1 GNF = 0.015 ETB
31 Mar 2025 1 ETB = 65.8608 GNF 1 GNF = 0.0152 ETB

Apr 2025

DateETB-GNFGNF-ETB
01 Apr 2025 1 ETB = 65.1194 GNF 1 GNF = 0.0154 ETB
02 Apr 2025 1 ETB = 65.3667 GNF 1 GNF = 0.0153 ETB
03 Apr 2025 1 ETB = 65.7206 GNF 1 GNF = 0.0152 ETB
04 Apr 2025 1 ETB = 65.6663 GNF 1 GNF = 0.0152 ETB
05 Apr 2025 1 ETB = 65.6592 GNF 1 GNF = 0.0152 ETB

ETB-GNF and GNF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats