> ETB-GNF and GNF-ETB exchange rates - 2024

ETB-GNF and GNF-ETB exchange rates - 2024

ETB-GNF and GNF-ETB exchange rates

Check below the exchange rates for ETB-GNF and GNF-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 105.9337 GNF

1 GNF = 0.0094 ETB

1Y 2Y 3Y

ETB to GNFGNF to ETB

Jan 2024

Date	ETB-GNF	GNF-ETB
01 Jan 2024	1 ETB = 152.6771 GNF	1 GNF = 0.0065 ETB
02 Jan 2024	1 ETB = 152.1075 GNF	1 GNF = 0.0066 ETB
03 Jan 2024	1 ETB = 153.4797 GNF	1 GNF = 0.0065 ETB
04 Jan 2024	1 ETB = 152.0504 GNF	1 GNF = 0.0066 ETB
05 Jan 2024	1 ETB = 153.3695 GNF	1 GNF = 0.0065 ETB
06 Jan 2024	1 ETB = 153.3681 GNF	1 GNF = 0.0065 ETB
07 Jan 2024	1 ETB = 153.3681 GNF	1 GNF = 0.0065 ETB
08 Jan 2024	1 ETB = 152.1165 GNF	1 GNF = 0.0066 ETB
09 Jan 2024	1 ETB = 152.1042 GNF	1 GNF = 0.0066 ETB
10 Jan 2024	1 ETB = 152.006 GNF	1 GNF = 0.0066 ETB
11 Jan 2024	1 ETB = 151.9745 GNF	1 GNF = 0.0066 ETB
12 Jan 2024	1 ETB = 151.9671 GNF	1 GNF = 0.0066 ETB
13 Jan 2024	1 ETB = 151.9712 GNF	1 GNF = 0.0066 ETB
14 Jan 2024	1 ETB = 151.9712 GNF	1 GNF = 0.0066 ETB
15 Jan 2024	1 ETB = 151.958 GNF	1 GNF = 0.0066 ETB
16 Jan 2024	1 ETB = 151.9225 GNF	1 GNF = 0.0066 ETB
17 Jan 2024	1 ETB = 153.1821 GNF	1 GNF = 0.0065 ETB
18 Jan 2024	1 ETB = 151.9428 GNF	1 GNF = 0.0066 ETB
19 Jan 2024	1 ETB = 151.9265 GNF	1 GNF = 0.0066 ETB
20 Jan 2024	1 ETB = 151.923 GNF	1 GNF = 0.0066 ETB
21 Jan 2024	1 ETB = 151.923 GNF	1 GNF = 0.0066 ETB
22 Jan 2024	1 ETB = 151.9107 GNF	1 GNF = 0.0066 ETB
23 Jan 2024	1 ETB = 151.9418 GNF	1 GNF = 0.0066 ETB
24 Jan 2024	1 ETB = 151.9241 GNF	1 GNF = 0.0066 ETB
25 Jan 2024	1 ETB = 151.9277 GNF	1 GNF = 0.0066 ETB
26 Jan 2024	1 ETB = 151.9203 GNF	1 GNF = 0.0066 ETB
27 Jan 2024	1 ETB = 151.9133 GNF	1 GNF = 0.0066 ETB
28 Jan 2024	1 ETB = 151.9133 GNF	1 GNF = 0.0066 ETB
29 Jan 2024	1 ETB = 153.0944 GNF	1 GNF = 0.0065 ETB
30 Jan 2024	1 ETB = 151.8963 GNF	1 GNF = 0.0066 ETB
31 Jan 2024	1 ETB = 153.0657 GNF	1 GNF = 0.0065 ETB

Feb 2024

Date	ETB-GNF	GNF-ETB
01 Feb 2024	1 ETB = 151.9033 GNF	1 GNF = 0.0066 ETB
02 Feb 2024	1 ETB = 151.87 GNF	1 GNF = 0.0066 ETB
03 Feb 2024	1 ETB = 151.87 GNF	1 GNF = 0.0066 ETB
04 Feb 2024	1 ETB = 151.87 GNF	1 GNF = 0.0066 ETB
05 Feb 2024	1 ETB = 152.9398 GNF	1 GNF = 0.0065 ETB
06 Feb 2024	1 ETB = 151.8229 GNF	1 GNF = 0.0066 ETB
07 Feb 2024	1 ETB = 151.7895 GNF	1 GNF = 0.0066 ETB
08 Feb 2024	1 ETB = 151.7984 GNF	1 GNF = 0.0066 ETB
09 Feb 2024	1 ETB = 151.7997 GNF	1 GNF = 0.0066 ETB
10 Feb 2024	1 ETB = 151.7997 GNF	1 GNF = 0.0066 ETB
11 Feb 2024	1 ETB = 151.7997 GNF	1 GNF = 0.0066 ETB
12 Feb 2024	1 ETB = 151.7888 GNF	1 GNF = 0.0066 ETB
13 Feb 2024	1 ETB = 151.7402 GNF	1 GNF = 0.0066 ETB
14 Feb 2024	1 ETB = 151.6847 GNF	1 GNF = 0.0066 ETB
15 Feb 2024	1 ETB = 151.6882 GNF	1 GNF = 0.0066 ETB
16 Feb 2024	1 ETB = 152.5554 GNF	1 GNF = 0.0066 ETB
17 Feb 2024	1 ETB = 151.9502 GNF	1 GNF = 0.0066 ETB
18 Feb 2024	1 ETB = 152.5709 GNF	1 GNF = 0.0066 ETB
19 Feb 2024	1 ETB = 151.6506 GNF	1 GNF = 0.0066 ETB
20 Feb 2024	1 ETB = 151.614 GNF	1 GNF = 0.0066 ETB
21 Feb 2024	1 ETB = 151.5858 GNF	1 GNF = 0.0066 ETB
22 Feb 2024	1 ETB = 151.5769 GNF	1 GNF = 0.0066 ETB
23 Feb 2024	1 ETB = 151.5518 GNF	1 GNF = 0.0066 ETB
24 Feb 2024	1 ETB = 151.5497 GNF	1 GNF = 0.0066 ETB
25 Feb 2024	1 ETB = 151.5497 GNF	1 GNF = 0.0066 ETB
26 Feb 2024	1 ETB = 151.5044 GNF	1 GNF = 0.0066 ETB
27 Feb 2024	1 ETB = 151.4855 GNF	1 GNF = 0.0066 ETB
28 Feb 2024	1 ETB = 151.4714 GNF	1 GNF = 0.0066 ETB
29 Feb 2024	1 ETB = 152.2423 GNF	1 GNF = 0.0066 ETB

Mar 2024

Date	ETB-GNF	GNF-ETB
01 Mar 2024	1 ETB = 152.1939 GNF	1 GNF = 0.0066 ETB
02 Mar 2024	1 ETB = 152.1925 GNF	1 GNF = 0.0066 ETB
03 Mar 2024	1 ETB = 152.1925 GNF	1 GNF = 0.0066 ETB
04 Mar 2024	1 ETB = 151.47 GNF	1 GNF = 0.0066 ETB
05 Mar 2024	1 ETB = 151.4619 GNF	1 GNF = 0.0066 ETB
06 Mar 2024	1 ETB = 151.4346 GNF	1 GNF = 0.0066 ETB
07 Mar 2024	1 ETB = 151.4296 GNF	1 GNF = 0.0066 ETB
08 Mar 2024	1 ETB = 151.421 GNF	1 GNF = 0.0066 ETB
09 Mar 2024	1 ETB = 151.4217 GNF	1 GNF = 0.0066 ETB
10 Mar 2024	1 ETB = 151.4217 GNF	1 GNF = 0.0066 ETB
11 Mar 2024	1 ETB = 151.4047 GNF	1 GNF = 0.0066 ETB
12 Mar 2024	1 ETB = 151.3973 GNF	1 GNF = 0.0066 ETB
13 Mar 2024	1 ETB = 151.3632 GNF	1 GNF = 0.0066 ETB
14 Mar 2024	1 ETB = 151.3717 GNF	1 GNF = 0.0066 ETB
15 Mar 2024	1 ETB = 152.0144 GNF	1 GNF = 0.0066 ETB
16 Mar 2024	1 ETB = 152.0137 GNF	1 GNF = 0.0066 ETB
17 Mar 2024	1 ETB = 152.0137 GNF	1 GNF = 0.0066 ETB
18 Mar 2024	1 ETB = 151.3583 GNF	1 GNF = 0.0066 ETB
19 Mar 2024	1 ETB = 151.3511 GNF	1 GNF = 0.0066 ETB
20 Mar 2024	1 ETB = 151.3325 GNF	1 GNF = 0.0066 ETB
21 Mar 2024	1 ETB = 151.3029 GNF	1 GNF = 0.0066 ETB
22 Mar 2024	1 ETB = 151.8986 GNF	1 GNF = 0.0066 ETB
23 Mar 2024	1 ETB = 151.8979 GNF	1 GNF = 0.0066 ETB
24 Mar 2024	1 ETB = 151.8979 GNF	1 GNF = 0.0066 ETB
25 Mar 2024	1 ETB = 151.2934 GNF	1 GNF = 0.0066 ETB
26 Mar 2024	1 ETB = 151.2598 GNF	1 GNF = 0.0066 ETB
27 Mar 2024	1 ETB = 151.2746 GNF	1 GNF = 0.0066 ETB
28 Mar 2024	1 ETB = 151.1849 GNF	1 GNF = 0.0066 ETB
29 Mar 2024	1 ETB = 151.2495 GNF	1 GNF = 0.0066 ETB
30 Mar 2024	1 ETB = 151.2495 GNF	1 GNF = 0.0066 ETB
31 Mar 2024	1 ETB = 151.2495 GNF	1 GNF = 0.0066 ETB

Apr 2024

Date	ETB-GNF	GNF-ETB
01 Apr 2024	1 ETB = 151.2509 GNF	1 GNF = 0.0066 ETB
02 Apr 2024	1 ETB = 151.2324 GNF	1 GNF = 0.0066 ETB
03 Apr 2024	1 ETB = 151.1993 GNF	1 GNF = 0.0066 ETB
04 Apr 2024	1 ETB = 151.1937 GNF	1 GNF = 0.0066 ETB
05 Apr 2024	1 ETB = 151.6096 GNF	1 GNF = 0.0066 ETB
06 Apr 2024	1 ETB = 151.6096 GNF	1 GNF = 0.0066 ETB
07 Apr 2024	1 ETB = 151.6096 GNF	1 GNF = 0.0066 ETB
08 Apr 2024	1 ETB = 151.1073 GNF	1 GNF = 0.0066 ETB
09 Apr 2024	1 ETB = 151.1073 GNF	1 GNF = 0.0066 ETB
10 Apr 2024	1 ETB = 151.108 GNF	1 GNF = 0.0066 ETB
11 Apr 2024	1 ETB = 151.4916 GNF	1 GNF = 0.0066 ETB
12 Apr 2024	1 ETB = 151.1098 GNF	1 GNF = 0.0066 ETB
13 Apr 2024	1 ETB = 150.7519 GNF	1 GNF = 0.0066 ETB
14 Apr 2024	1 ETB = 151.1126 GNF	1 GNF = 0.0066 ETB
15 Apr 2024	1 ETB = 151.0713 GNF	1 GNF = 0.0066 ETB
16 Apr 2024	1 ETB = 151.0532 GNF	1 GNF = 0.0066 ETB
17 Apr 2024	1 ETB = 151.0836 GNF	1 GNF = 0.0066 ETB
18 Apr 2024	1 ETB = 151.0521 GNF	1 GNF = 0.0066 ETB
19 Apr 2024	1 ETB = 151.2989 GNF	1 GNF = 0.0066 ETB
20 Apr 2024	1 ETB = 151.2975 GNF	1 GNF = 0.0066 ETB
21 Apr 2024	1 ETB = 151.2975 GNF	1 GNF = 0.0066 ETB
22 Apr 2024	1 ETB = 150.9909 GNF	1 GNF = 0.0066 ETB
23 Apr 2024	1 ETB = 150.9711 GNF	1 GNF = 0.0066 ETB
24 Apr 2024	1 ETB = 151.2339 GNF	1 GNF = 0.0066 ETB
25 Apr 2024	1 ETB = 150.9643 GNF	1 GNF = 0.0066 ETB
26 Apr 2024	1 ETB = 149.7986 GNF	1 GNF = 0.0067 ETB
27 Apr 2024	1 ETB = 149.8028 GNF	1 GNF = 0.0067 ETB
28 Apr 2024	1 ETB = 149.8028 GNF	1 GNF = 0.0067 ETB
29 Apr 2024	1 ETB = 148.9553 GNF	1 GNF = 0.0067 ETB
30 Apr 2024	1 ETB = 149.6745 GNF	1 GNF = 0.0067 ETB

May 2024

Date	ETB-GNF	GNF-ETB
01 May 2024	1 ETB = 149.6871 GNF	1 GNF = 0.0067 ETB
02 May 2024	1 ETB = 148.4276 GNF	1 GNF = 0.0067 ETB
03 May 2024	1 ETB = 149.6997 GNF	1 GNF = 0.0067 ETB
04 May 2024	1 ETB = 149.6983 GNF	1 GNF = 0.0067 ETB
05 May 2024	1 ETB = 149.6983 GNF	1 GNF = 0.0067 ETB
06 May 2024	1 ETB = 149.6804 GNF	1 GNF = 0.0067 ETB
07 May 2024	1 ETB = 150.9302 GNF	1 GNF = 0.0066 ETB
08 May 2024	1 ETB = 149.6898 GNF	1 GNF = 0.0067 ETB
09 May 2024	1 ETB = 149.6797 GNF	1 GNF = 0.0067 ETB
10 May 2024	1 ETB = 149.65 GNF	1 GNF = 0.0067 ETB
11 May 2024	1 ETB = 149.65 GNF	1 GNF = 0.0067 ETB
12 May 2024	1 ETB = 149.6499 GNF	1 GNF = 0.0067 ETB
13 May 2024	1 ETB = 149.614 GNF	1 GNF = 0.0067 ETB
14 May 2024	1 ETB = 149.6187 GNF	1 GNF = 0.0067 ETB
15 May 2024	1 ETB = 149.6287 GNF	1 GNF = 0.0067 ETB
16 May 2024	1 ETB = 149.6567 GNF	1 GNF = 0.0067 ETB
17 May 2024	1 ETB = 149.6421 GNF	1 GNF = 0.0067 ETB
18 May 2024	1 ETB = 149.6421 GNF	1 GNF = 0.0067 ETB
19 May 2024	1 ETB = 149.6421 GNF	1 GNF = 0.0067 ETB
20 May 2024	1 ETB = 149.6416 GNF	1 GNF = 0.0067 ETB
21 May 2024	1 ETB = 149.6341 GNF	1 GNF = 0.0067 ETB
22 May 2024	1 ETB = 149.6355 GNF	1 GNF = 0.0067 ETB
23 May 2024	1 ETB = 149.6185 GNF	1 GNF = 0.0067 ETB
24 May 2024	1 ETB = 149.6151 GNF	1 GNF = 0.0067 ETB
25 May 2024	1 ETB = 149.6096 GNF	1 GNF = 0.0067 ETB
26 May 2024	1 ETB = 149.6096 GNF	1 GNF = 0.0067 ETB
27 May 2024	1 ETB = 150.7391 GNF	1 GNF = 0.0066 ETB
28 May 2024	1 ETB = 149.6176 GNF	1 GNF = 0.0067 ETB
29 May 2024	1 ETB = 149.6239 GNF	1 GNF = 0.0067 ETB
30 May 2024	1 ETB = 149.6681 GNF	1 GNF = 0.0067 ETB
31 May 2024	1 ETB = 149.6806 GNF	1 GNF = 0.0067 ETB

Jun 2024

Date	ETB-GNF	GNF-ETB
01 Jun 2024	1 ETB = 149.6779 GNF	1 GNF = 0.0067 ETB
02 Jun 2024	1 ETB = 149.6779 GNF	1 GNF = 0.0067 ETB
03 Jun 2024	1 ETB = 149.6674 GNF	1 GNF = 0.0067 ETB
04 Jun 2024	1 ETB = 149.7158 GNF	1 GNF = 0.0067 ETB
05 Jun 2024	1 ETB = 149.7719 GNF	1 GNF = 0.0067 ETB
06 Jun 2024	1 ETB = 149.7666 GNF	1 GNF = 0.0067 ETB
07 Jun 2024	1 ETB = 149.738 GNF	1 GNF = 0.0067 ETB
08 Jun 2024	1 ETB = 149.7483 GNF	1 GNF = 0.0067 ETB
09 Jun 2024	1 ETB = 149.7483 GNF	1 GNF = 0.0067 ETB
10 Jun 2024	1 ETB = 150.7207 GNF	1 GNF = 0.0066 ETB
11 Jun 2024	1 ETB = 149.3682 GNF	1 GNF = 0.0067 ETB
12 Jun 2024	1 ETB = 149.3617 GNF	1 GNF = 0.0067 ETB
13 Jun 2024	1 ETB = 149.3468 GNF	1 GNF = 0.0067 ETB
14 Jun 2024	1 ETB = 150.5282 GNF	1 GNF = 0.0066 ETB
15 Jun 2024	1 ETB = 150.5254 GNF	1 GNF = 0.0066 ETB
16 Jun 2024	1 ETB = 150.5254 GNF	1 GNF = 0.0066 ETB
17 Jun 2024	1 ETB = 149.2636 GNF	1 GNF = 0.0067 ETB
18 Jun 2024	1 ETB = 149.2533 GNF	1 GNF = 0.0067 ETB
19 Jun 2024	1 ETB = 149.2175 GNF	1 GNF = 0.0067 ETB
20 Jun 2024	1 ETB = 149.1994 GNF	1 GNF = 0.0067 ETB
21 Jun 2024	1 ETB = 149.192 GNF	1 GNF = 0.0067 ETB
22 Jun 2024	1 ETB = 149.1975 GNF	1 GNF = 0.0067 ETB
23 Jun 2024	1 ETB = 149.1975 GNF	1 GNF = 0.0067 ETB
24 Jun 2024	1 ETB = 149.1825 GNF	1 GNF = 0.0067 ETB
25 Jun 2024	1 ETB = 150.2419 GNF	1 GNF = 0.0067 ETB
26 Jun 2024	1 ETB = 149.1276 GNF	1 GNF = 0.0067 ETB
27 Jun 2024	1 ETB = 149.088 GNF	1 GNF = 0.0067 ETB
28 Jun 2024	1 ETB = 149.092 GNF	1 GNF = 0.0067 ETB
29 Jun 2024	1 ETB = 149.092 GNF	1 GNF = 0.0067 ETB
30 Jun 2024	1 ETB = 149.092 GNF	1 GNF = 0.0067 ETB

Jul 2024

Date	ETB-GNF	GNF-ETB
01 Jul 2024	1 ETB = 149.0823 GNF	1 GNF = 0.0067 ETB
02 Jul 2024	1 ETB = 150.1596 GNF	1 GNF = 0.0067 ETB
03 Jul 2024	1 ETB = 149.1166 GNF	1 GNF = 0.0067 ETB
04 Jul 2024	1 ETB = 149.084 GNF	1 GNF = 0.0067 ETB
05 Jul 2024	1 ETB = 149.0957 GNF	1 GNF = 0.0067 ETB
06 Jul 2024	1 ETB = 149.0964 GNF	1 GNF = 0.0067 ETB
07 Jul 2024	1 ETB = 149.0964 GNF	1 GNF = 0.0067 ETB
08 Jul 2024	1 ETB = 149.1 GNF	1 GNF = 0.0067 ETB
09 Jul 2024	1 ETB = 150.0577 GNF	1 GNF = 0.0067 ETB
10 Jul 2024	1 ETB = 149.0314 GNF	1 GNF = 0.0067 ETB
11 Jul 2024	1 ETB = 149.0312 GNF	1 GNF = 0.0067 ETB
12 Jul 2024	1 ETB = 149.0335 GNF	1 GNF = 0.0067 ETB
13 Jul 2024	1 ETB = 149.0123 GNF	1 GNF = 0.0067 ETB
14 Jul 2024	1 ETB = 149.0129 GNF	1 GNF = 0.0067 ETB
15 Jul 2024	1 ETB = 149.0612 GNF	1 GNF = 0.0067 ETB
16 Jul 2024	1 ETB = 149.0592 GNF	1 GNF = 0.0067 ETB
17 Jul 2024	1 ETB = 149.9654 GNF	1 GNF = 0.0067 ETB
18 Jul 2024	1 ETB = 149.0655 GNF	1 GNF = 0.0067 ETB
19 Jul 2024	1 ETB = 150.1568 GNF	1 GNF = 0.0067 ETB
20 Jul 2024	1 ETB = 150.1582 GNF	1 GNF = 0.0067 ETB
21 Jul 2024	1 ETB = 150.1582 GNF	1 GNF = 0.0067 ETB
22 Jul 2024	1 ETB = 149.0836 GNF	1 GNF = 0.0067 ETB
23 Jul 2024	1 ETB = 149.0885 GNF	1 GNF = 0.0067 ETB
24 Jul 2024	1 ETB = 149.0844 GNF	1 GNF = 0.0067 ETB
25 Jul 2024	1 ETB = 149.077 GNF	1 GNF = 0.0067 ETB
26 Jul 2024	1 ETB = 149.0721 GNF	1 GNF = 0.0067 ETB
27 Jul 2024	1 ETB = 149.068 GNF	1 GNF = 0.0067 ETB
28 Jul 2024	1 ETB = 149.068 GNF	1 GNF = 0.0067 ETB
29 Jul 2024	1 ETB = 149.0769 GNF	1 GNF = 0.0067 ETB
30 Jul 2024	1 ETB = 149.0814 GNF	1 GNF = 0.0067 ETB
31 Jul 2024	1 ETB = 108.5425 GNF	1 GNF = 0.0092 ETB

Aug 2024

Date	ETB-GNF	GNF-ETB
01 Aug 2024	1 ETB = 108.0732 GNF	1 GNF = 0.0093 ETB
02 Aug 2024	1 ETB = 106.4451 GNF	1 GNF = 0.0094 ETB
03 Aug 2024	1 ETB = 106.4442 GNF	1 GNF = 0.0094 ETB
04 Aug 2024	1 ETB = 106.4442 GNF	1 GNF = 0.0094 ETB
05 Aug 2024	1 ETB = 107.1613 GNF	1 GNF = 0.0093 ETB
06 Aug 2024	1 ETB = 90.9132 GNF	1 GNF = 0.011 ETB
07 Aug 2024	1 ETB = 86.9484 GNF	1 GNF = 0.0115 ETB
08 Aug 2024	1 ETB = 86.9857 GNF	1 GNF = 0.0115 ETB
09 Aug 2024	1 ETB = 80.7661 GNF	1 GNF = 0.0124 ETB
10 Aug 2024	1 ETB = 82.0927 GNF	1 GNF = 0.0122 ETB
11 Aug 2024	1 ETB = 80.7698 GNF	1 GNF = 0.0124 ETB
12 Aug 2024	1 ETB = 83.6 GNF	1 GNF = 0.012 ETB
13 Aug 2024	1 ETB = 83.163 GNF	1 GNF = 0.012 ETB
14 Aug 2024	1 ETB = 78.1876 GNF	1 GNF = 0.0128 ETB
15 Aug 2024	1 ETB = 78.1971 GNF	1 GNF = 0.0128 ETB
16 Aug 2024	1 ETB = 81.7811 GNF	1 GNF = 0.0122 ETB
17 Aug 2024	1 ETB = 81.7811 GNF	1 GNF = 0.0122 ETB
18 Aug 2024	1 ETB = 81.7811 GNF	1 GNF = 0.0122 ETB
19 Aug 2024	1 ETB = 78.7864 GNF	1 GNF = 0.0127 ETB
20 Aug 2024	1 ETB = 79.0423 GNF	1 GNF = 0.0127 ETB
21 Aug 2024	1 ETB = 79.0229 GNF	1 GNF = 0.0127 ETB
22 Aug 2024	1 ETB = 78.896 GNF	1 GNF = 0.0127 ETB
23 Aug 2024	1 ETB = 78.9085 GNF	1 GNF = 0.0127 ETB
24 Aug 2024	1 ETB = 78.9071 GNF	1 GNF = 0.0127 ETB
25 Aug 2024	1 ETB = 78.9071 GNF	1 GNF = 0.0127 ETB
26 Aug 2024	1 ETB = 77.6909 GNF	1 GNF = 0.0129 ETB
27 Aug 2024	1 ETB = 75.843 GNF	1 GNF = 0.0132 ETB
28 Aug 2024	1 ETB = 77.5022 GNF	1 GNF = 0.0129 ETB
29 Aug 2024	1 ETB = 81.2675 GNF	1 GNF = 0.0123 ETB
30 Aug 2024	1 ETB = 78.3414 GNF	1 GNF = 0.0128 ETB
31 Aug 2024	1 ETB = 77.76 GNF	1 GNF = 0.0129 ETB

Sep 2024

Date	ETB-GNF	GNF-ETB
01 Sep 2024	1 ETB = 78.3403 GNF	1 GNF = 0.0128 ETB
02 Sep 2024	1 ETB = 77.7389 GNF	1 GNF = 0.0129 ETB
03 Sep 2024	1 ETB = 77.7962 GNF	1 GNF = 0.0129 ETB
04 Sep 2024	1 ETB = 77.7172 GNF	1 GNF = 0.0129 ETB
05 Sep 2024	1 ETB = 77.7116 GNF	1 GNF = 0.0129 ETB
06 Sep 2024	1 ETB = 75.2925 GNF	1 GNF = 0.0133 ETB
07 Sep 2024	1 ETB = 75.2925 GNF	1 GNF = 0.0133 ETB
08 Sep 2024	1 ETB = 75.2925 GNF	1 GNF = 0.0133 ETB
09 Sep 2024	1 ETB = 76.0286 GNF	1 GNF = 0.0132 ETB
10 Sep 2024	1 ETB = 75.5807 GNF	1 GNF = 0.0132 ETB
11 Sep 2024	1 ETB = 75.8843 GNF	1 GNF = 0.0132 ETB
12 Sep 2024	1 ETB = 75.9197 GNF	1 GNF = 0.0132 ETB
13 Sep 2024	1 ETB = 73.8155 GNF	1 GNF = 0.0135 ETB
14 Sep 2024	1 ETB = 73.7713 GNF	1 GNF = 0.0136 ETB
15 Sep 2024	1 ETB = 73.7713 GNF	1 GNF = 0.0136 ETB
16 Sep 2024	1 ETB = 75.8941 GNF	1 GNF = 0.0132 ETB
17 Sep 2024	1 ETB = 75.815 GNF	1 GNF = 0.0132 ETB
18 Sep 2024	1 ETB = 77.0094 GNF	1 GNF = 0.013 ETB
19 Sep 2024	1 ETB = 75.0794 GNF	1 GNF = 0.0133 ETB
20 Sep 2024	1 ETB = 74.4534 GNF	1 GNF = 0.0134 ETB
21 Sep 2024	1 ETB = 74.4531 GNF	1 GNF = 0.0134 ETB
22 Sep 2024	1 ETB = 74.4531 GNF	1 GNF = 0.0134 ETB
23 Sep 2024	1 ETB = 72.4652 GNF	1 GNF = 0.0138 ETB
24 Sep 2024	1 ETB = 72.3806 GNF	1 GNF = 0.0138 ETB
25 Sep 2024	1 ETB = 72.4357 GNF	1 GNF = 0.0138 ETB
26 Sep 2024	1 ETB = 72.2808 GNF	1 GNF = 0.0138 ETB
27 Sep 2024	1 ETB = 73.3299 GNF	1 GNF = 0.0136 ETB
28 Sep 2024	1 ETB = 72.418 GNF	1 GNF = 0.0138 ETB
29 Sep 2024	1 ETB = 72.418 GNF	1 GNF = 0.0138 ETB
30 Sep 2024	1 ETB = 73.3204 GNF	1 GNF = 0.0136 ETB

Oct 2024

Date	ETB-GNF	GNF-ETB
01 Oct 2024	1 ETB = 72.8911 GNF	1 GNF = 0.0137 ETB
02 Oct 2024	1 ETB = 72.1893 GNF	1 GNF = 0.0139 ETB
03 Oct 2024	1 ETB = 71.4407 GNF	1 GNF = 0.014 ETB
04 Oct 2024	1 ETB = 72.1702 GNF	1 GNF = 0.0139 ETB
05 Oct 2024	1 ETB = 72.1702 GNF	1 GNF = 0.0139 ETB
06 Oct 2024	1 ETB = 72.1702 GNF	1 GNF = 0.0139 ETB
07 Oct 2024	1 ETB = 72.2446 GNF	1 GNF = 0.0138 ETB
08 Oct 2024	1 ETB = 71.0922 GNF	1 GNF = 0.0141 ETB
09 Oct 2024	1 ETB = 72.036 GNF	1 GNF = 0.0139 ETB
10 Oct 2024	1 ETB = 70.8192 GNF	1 GNF = 0.0141 ETB
11 Oct 2024	1 ETB = 72.0503 GNF	1 GNF = 0.0139 ETB
12 Oct 2024	1 ETB = 72.0477 GNF	1 GNF = 0.0139 ETB
13 Oct 2024	1 ETB = 72.208 GNF	1 GNF = 0.0138 ETB
14 Oct 2024	1 ETB = 71.8105 GNF	1 GNF = 0.0139 ETB
15 Oct 2024	1 ETB = 71.7936 GNF	1 GNF = 0.0139 ETB
16 Oct 2024	1 ETB = 72.054 GNF	1 GNF = 0.0139 ETB
17 Oct 2024	1 ETB = 71.5307 GNF	1 GNF = 0.014 ETB
18 Oct 2024	1 ETB = 71.9156 GNF	1 GNF = 0.0139 ETB
19 Oct 2024	1 ETB = 71.9156 GNF	1 GNF = 0.0139 ETB
20 Oct 2024	1 ETB = 71.9156 GNF	1 GNF = 0.0139 ETB
21 Oct 2024	1 ETB = 71.7573 GNF	1 GNF = 0.0139 ETB
22 Oct 2024	1 ETB = 71.6263 GNF	1 GNF = 0.014 ETB
23 Oct 2024	1 ETB = 72.3762 GNF	1 GNF = 0.0138 ETB
24 Oct 2024	1 ETB = 72.107 GNF	1 GNF = 0.0139 ETB
25 Oct 2024	1 ETB = 70.9204 GNF	1 GNF = 0.0141 ETB
26 Oct 2024	1 ETB = 70.9211 GNF	1 GNF = 0.0141 ETB
27 Oct 2024	1 ETB = 70.9211 GNF	1 GNF = 0.0141 ETB
28 Oct 2024	1 ETB = 70.6613 GNF	1 GNF = 0.0142 ETB
29 Oct 2024	1 ETB = 72.1754 GNF	1 GNF = 0.0139 ETB
30 Oct 2024	1 ETB = 70.3447 GNF	1 GNF = 0.0142 ETB
31 Oct 2024	1 ETB = 70.2117 GNF	1 GNF = 0.0142 ETB

Nov 2024

Date	ETB-GNF	GNF-ETB
01 Nov 2024	1 ETB = 71.8099 GNF	1 GNF = 0.0139 ETB
02 Nov 2024	1 ETB = 71.3009 GNF	1 GNF = 0.014 ETB
03 Nov 2024	1 ETB = 71.8116 GNF	1 GNF = 0.0139 ETB
04 Nov 2024	1 ETB = 70.2332 GNF	1 GNF = 0.0142 ETB
05 Nov 2024	1 ETB = 71.6439 GNF	1 GNF = 0.014 ETB
06 Nov 2024	1 ETB = 71.865 GNF	1 GNF = 0.0139 ETB
07 Nov 2024	1 ETB = 70.0403 GNF	1 GNF = 0.0143 ETB
08 Nov 2024	1 ETB = 69.6258 GNF	1 GNF = 0.0144 ETB
09 Nov 2024	1 ETB = 69.6258 GNF	1 GNF = 0.0144 ETB
10 Nov 2024	1 ETB = 69.6258 GNF	1 GNF = 0.0144 ETB
11 Nov 2024	1 ETB = 69.9449 GNF	1 GNF = 0.0143 ETB
12 Nov 2024	1 ETB = 69.738 GNF	1 GNF = 0.0143 ETB
13 Nov 2024	1 ETB = 70.6142 GNF	1 GNF = 0.0142 ETB
14 Nov 2024	1 ETB = 69.5322 GNF	1 GNF = 0.0144 ETB
15 Nov 2024	1 ETB = 71.1595 GNF	1 GNF = 0.0141 ETB
16 Nov 2024	1 ETB = 71.1602 GNF	1 GNF = 0.0141 ETB
17 Nov 2024	1 ETB = 71.1602 GNF	1 GNF = 0.0141 ETB
18 Nov 2024	1 ETB = 69.6129 GNF	1 GNF = 0.0144 ETB
19 Nov 2024	1 ETB = 70.0235 GNF	1 GNF = 0.0143 ETB
20 Nov 2024	1 ETB = 69.1372 GNF	1 GNF = 0.0145 ETB
21 Nov 2024	1 ETB = 69.1687 GNF	1 GNF = 0.0145 ETB
22 Nov 2024	1 ETB = 70.409 GNF	1 GNF = 0.0142 ETB
23 Nov 2024	1 ETB = 70.4107 GNF	1 GNF = 0.0142 ETB
24 Nov 2024	1 ETB = 70.4107 GNF	1 GNF = 0.0142 ETB
25 Nov 2024	1 ETB = 69.1099 GNF	1 GNF = 0.0145 ETB
26 Nov 2024	1 ETB = 68.8568 GNF	1 GNF = 0.0145 ETB
27 Nov 2024	1 ETB = 68.1787 GNF	1 GNF = 0.0147 ETB
28 Nov 2024	1 ETB = 69.5657 GNF	1 GNF = 0.0144 ETB
29 Nov 2024	1 ETB = 68.1974 GNF	1 GNF = 0.0147 ETB
30 Nov 2024	1 ETB = 68.1942 GNF	1 GNF = 0.0147 ETB

Dec 2024

Date	ETB-GNF	GNF-ETB
01 Dec 2024	1 ETB = 68.1942 GNF	1 GNF = 0.0147 ETB
02 Dec 2024	1 ETB = 68.0365 GNF	1 GNF = 0.0147 ETB
03 Dec 2024	1 ETB = 69.0112 GNF	1 GNF = 0.0145 ETB
04 Dec 2024	1 ETB = 68.041 GNF	1 GNF = 0.0147 ETB
05 Dec 2024	1 ETB = 70.8421 GNF	1 GNF = 0.0141 ETB
06 Dec 2024	1 ETB = 68.0101 GNF	1 GNF = 0.0147 ETB
07 Dec 2024	1 ETB = 68.0082 GNF	1 GNF = 0.0147 ETB
08 Dec 2024	1 ETB = 68.0082 GNF	1 GNF = 0.0147 ETB
09 Dec 2024	1 ETB = 69.3595 GNF	1 GNF = 0.0144 ETB
10 Dec 2024	1 ETB = 67.9551 GNF	1 GNF = 0.0147 ETB
11 Dec 2024	1 ETB = 67.7913 GNF	1 GNF = 0.0148 ETB
12 Dec 2024	1 ETB = 67.9366 GNF	1 GNF = 0.0147 ETB
13 Dec 2024	1 ETB = 67.9525 GNF	1 GNF = 0.0147 ETB
14 Dec 2024	1 ETB = 67.9512 GNF	1 GNF = 0.0147 ETB
15 Dec 2024	1 ETB = 67.9512 GNF	1 GNF = 0.0147 ETB
16 Dec 2024	1 ETB = 68.0349 GNF	1 GNF = 0.0147 ETB
17 Dec 2024	1 ETB = 68.0071 GNF	1 GNF = 0.0147 ETB
18 Dec 2024	1 ETB = 69.1471 GNF	1 GNF = 0.0145 ETB
19 Dec 2024	1 ETB = 67.9378 GNF	1 GNF = 0.0147 ETB
20 Dec 2024	1 ETB = 69.3055 GNF	1 GNF = 0.0144 ETB
21 Dec 2024	1 ETB = 69.3068 GNF	1 GNF = 0.0144 ETB
22 Dec 2024	1 ETB = 69.3068 GNF	1 GNF = 0.0144 ETB

ETB-GNF and GNF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News