currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-GMD and GMD-ETB exchange rates - 2025

ETB-GMD and GMD-ETB exchange rates - 2025

ETB-GMD and GMD-ETB exchange rates

Check below the exchange rates for ETB-GMD and GMD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.559 GMD
1 GMD = 1.789 ETB
1Y 2Y 3Y
ETB to GMDGMD to ETB
0.5439 Date: 4/4 0.5483 Date: 4/3 0.5441 Date: 4/2 0.5445 Date: 4/1 0.5443 Date: 3/31 0.5500 Date: 3/30 0.5549 Date: 3/29 0.5481 Date: 3/28 0.5453 Date: 3/27 0.5427 Date: 3/26 0.5498 Date: 3/25 0.5413 Date: 3/24 0.5433 Date: 3/23 0.5359 Date: 3/22 0.5469 Date: 3/21 0.5510 Date: 3/20 0.5476 Date: 3/19 0.5485 Date: 3/18 0.5488 Date: 3/17 0.5456 Date: 3/16 0.5495 Date: 3/15 0.5491 Date: 3/14 0.5481 Date: 3/13 0.5487 Date: 3/12 0.5523 Date: 3/11 0.5568 Date: 3/10 0.5462 Date: 3/9 0.5508 Date: 3/8 0.5466 Date: 3/7 0.5718 Date: 3/6 0.5538 Date: 3/5 0.5533 Date: 3/4 0.5672 Date: 3/3 0.5532 Date: 3/2 0.5639 Date: 3/1 0.5592 Date: 2/28 0.5668 Date: 2/27 0.5589 Date: 2/26 0.5683 Date: 2/25 0.5581 Date: 2/24 0.5714 Date: 2/23 0.5714 Date: 2/22 0.5713 Date: 2/21 0.5617 Date: 2/20 0.5728 Date: 2/19 0.5568 Date: 2/18 0.5570 Date: 2/17 0.5599 Date: 2/16 0.5599 Date: 2/15 0.5580 Date: 2/14 0.5581 Date: 2/13 0.5605 Date: 2/12 0.5591 Date: 2/11 0.5504 Date: 2/10 0.5601 Date: 2/9 0.5601 Date: 2/8 0.5623 Date: 2/7 0.5615 Date: 2/6 0.5633 Date: 2/5 0.5666 Date: 2/4 0.5670 Date: 2/3 0.5653 Date: 2/2 0.5662 Date: 2/1 0.5662 Date: 1/31 0.5639 Date: 1/30 0.5625 Date: 1/29 0.5743 Date: 1/28 0.5660 Date: 1/27 0.5645 Date: 1/26 0.5645 Date: 1/25 0.5594 Date: 1/24 0.5706 Date: 1/23 0.5814 Date: 1/22 0.5782 Date: 1/21 0.5779 Date: 1/20 0.5787 Date: 1/19 0.5787 Date: 1/18 0.5665 Date: 1/17 0.5588 Date: 1/16 0.5577 Date: 1/15 0.5625 Date: 1/14 0.5590 Date: 1/13 0.5673 Date: 1/12 0.5673 Date: 1/11 0.5698 Date: 1/10 0.5644 Date: 1/9 0.5511 Date: 1/8 0.5593 Date: 1/7 0.5641 Date: 1/6 0.5687 Date: 1/5 0.5687 Date: 1/4 0.5677 Date: 1/3 0.5642 Date: 1/2 0.5640 Date: 1/1 0.5439 Date: 4/4 0.5483 Date: 4/3 0.5441 Date: 4/2 0.5445 Date: 4/1 0.5443 Date: 3/31 0.5500 Date: 3/30 0.5549 Date: 3/29 0.5481 Date: 3/28 0.5453 Date: 3/27 0.5427 Date: 3/26 0.5498 Date: 3/25 0.5413 Date: 3/24 0.5433 Date: 3/23 0.5359 Date: 3/22 0.5469 Date: 3/21 0.5510 Date: 3/20 0.5476 Date: 3/19 0.5485 Date: 3/18 0.5488 Date: 3/17 0.5456 Date: 3/16 0.5495 Date: 3/15 0.5491 Date: 3/14 0.5481 Date: 3/13 0.5487 Date: 3/12 0.5523 Date: 3/11 0.5568 Date: 3/10 0.5462 Date: 3/9 0.5508 Date: 3/8 0.5466 Date: 3/7 0.5718 Date: 3/6 0.5538 Date: 3/5 0.5533 Date: 3/4 0.5672 Date: 3/3 0.5532 Date: 3/2 0.5639 Date: 3/1 0.5592 Date: 2/28 0.5668 Date: 2/27 0.5589 Date: 2/26 0.5683 Date: 2/25 0.5581 Date: 2/24 0.5714 Date: 2/23 0.5714 Date: 2/22 0.5713 Date: 2/21 0.5617 Date: 2/20 0.5728 Date: 2/19 0.5568 Date: 2/18 0.5570 Date: 2/17 0.5599 Date: 2/16 0.5599 Date: 2/15 0.5580 Date: 2/14 0.5581 Date: 2/13 0.5605 Date: 2/12 0.5591 Date: 2/11 0.5504 Date: 2/10 0.5601 Date: 2/9 0.5601 Date: 2/8 0.5623 Date: 2/7 0.5615 Date: 2/6 0.5633 Date: 2/5 0.5666 Date: 2/4 0.5670 Date: 2/3 0.5653 Date: 2/2 0.5662 Date: 2/1 0.5662 Date: 1/31 0.5639 Date: 1/30 0.5625 Date: 1/29 0.5743 Date: 1/28 0.5660 Date: 1/27 0.5645 Date: 1/26 0.5645 Date: 1/25 0.5594 Date: 1/24 0.5706 Date: 1/23 0.5814 Date: 1/22 0.5782 Date: 1/21 0.5779 Date: 1/20 0.5787 Date: 1/19 0.5787 Date: 1/18 0.5665 Date: 1/17 0.5588 Date: 1/16 0.5577 Date: 1/15 0.5625 Date: 1/14 0.5590 Date: 1/13 0.5673 Date: 1/12 0.5673 Date: 1/11 0.5698 Date: 1/10 0.5644 Date: 1/9 0.5511 Date: 1/8 0.5593 Date: 1/7 0.5641 Date: 1/6 0.5687 Date: 1/5 0.5687 Date: 1/4 0.5677 Date: 1/3 0.5642 Date: 1/2 0.5640 Date: 1/1

Jan 2025

DateETB-GMDGMD-ETB
01 Jan 2025 1 ETB = 0.564 GMD 1 GMD = 1.7729 ETB
02 Jan 2025 1 ETB = 0.5642 GMD 1 GMD = 1.7724 ETB
03 Jan 2025 1 ETB = 0.5677 GMD 1 GMD = 1.7616 ETB
04 Jan 2025 1 ETB = 0.5687 GMD 1 GMD = 1.7583 ETB
05 Jan 2025 1 ETB = 0.5687 GMD 1 GMD = 1.7583 ETB
06 Jan 2025 1 ETB = 0.5641 GMD 1 GMD = 1.7727 ETB
07 Jan 2025 1 ETB = 0.5593 GMD 1 GMD = 1.7879 ETB
08 Jan 2025 1 ETB = 0.5511 GMD 1 GMD = 1.8145 ETB
09 Jan 2025 1 ETB = 0.5644 GMD 1 GMD = 1.7717 ETB
10 Jan 2025 1 ETB = 0.5698 GMD 1 GMD = 1.7549 ETB
11 Jan 2025 1 ETB = 0.5673 GMD 1 GMD = 1.7626 ETB
12 Jan 2025 1 ETB = 0.5673 GMD 1 GMD = 1.7626 ETB
13 Jan 2025 1 ETB = 0.559 GMD 1 GMD = 1.7889 ETB
14 Jan 2025 1 ETB = 0.5625 GMD 1 GMD = 1.7779 ETB
15 Jan 2025 1 ETB = 0.5577 GMD 1 GMD = 1.793 ETB
16 Jan 2025 1 ETB = 0.5588 GMD 1 GMD = 1.7894 ETB
17 Jan 2025 1 ETB = 0.5665 GMD 1 GMD = 1.7651 ETB
18 Jan 2025 1 ETB = 0.5787 GMD 1 GMD = 1.728 ETB
19 Jan 2025 1 ETB = 0.5787 GMD 1 GMD = 1.728 ETB
20 Jan 2025 1 ETB = 0.5779 GMD 1 GMD = 1.7304 ETB
21 Jan 2025 1 ETB = 0.5782 GMD 1 GMD = 1.7294 ETB
22 Jan 2025 1 ETB = 0.5814 GMD 1 GMD = 1.72 ETB
23 Jan 2025 1 ETB = 0.5706 GMD 1 GMD = 1.7526 ETB
24 Jan 2025 1 ETB = 0.5594 GMD 1 GMD = 1.7877 ETB
25 Jan 2025 1 ETB = 0.5645 GMD 1 GMD = 1.7715 ETB
26 Jan 2025 1 ETB = 0.5645 GMD 1 GMD = 1.7715 ETB
27 Jan 2025 1 ETB = 0.566 GMD 1 GMD = 1.7669 ETB
28 Jan 2025 1 ETB = 0.5743 GMD 1 GMD = 1.7411 ETB
29 Jan 2025 1 ETB = 0.5625 GMD 1 GMD = 1.7779 ETB
30 Jan 2025 1 ETB = 0.5639 GMD 1 GMD = 1.7734 ETB
31 Jan 2025 1 ETB = 0.5662 GMD 1 GMD = 1.7661 ETB

Feb 2025

DateETB-GMDGMD-ETB
01 Feb 2025 1 ETB = 0.5662 GMD 1 GMD = 1.7661 ETB
02 Feb 2025 1 ETB = 0.5653 GMD 1 GMD = 1.769 ETB
03 Feb 2025 1 ETB = 0.567 GMD 1 GMD = 1.7636 ETB
04 Feb 2025 1 ETB = 0.5666 GMD 1 GMD = 1.7649 ETB
05 Feb 2025 1 ETB = 0.5633 GMD 1 GMD = 1.7753 ETB
06 Feb 2025 1 ETB = 0.5615 GMD 1 GMD = 1.781 ETB
07 Feb 2025 1 ETB = 0.5623 GMD 1 GMD = 1.7785 ETB
08 Feb 2025 1 ETB = 0.5601 GMD 1 GMD = 1.7854 ETB
09 Feb 2025 1 ETB = 0.5601 GMD 1 GMD = 1.7854 ETB
10 Feb 2025 1 ETB = 0.5504 GMD 1 GMD = 1.8169 ETB
11 Feb 2025 1 ETB = 0.5591 GMD 1 GMD = 1.7886 ETB
12 Feb 2025 1 ETB = 0.5605 GMD 1 GMD = 1.784 ETB
13 Feb 2025 1 ETB = 0.5581 GMD 1 GMD = 1.7919 ETB
14 Feb 2025 1 ETB = 0.558 GMD 1 GMD = 1.7921 ETB
15 Feb 2025 1 ETB = 0.5599 GMD 1 GMD = 1.7861 ETB
16 Feb 2025 1 ETB = 0.5599 GMD 1 GMD = 1.7861 ETB
17 Feb 2025 1 ETB = 0.557 GMD 1 GMD = 1.7953 ETB
18 Feb 2025 1 ETB = 0.5568 GMD 1 GMD = 1.7959 ETB
19 Feb 2025 1 ETB = 0.5728 GMD 1 GMD = 1.7457 ETB
20 Feb 2025 1 ETB = 0.5617 GMD 1 GMD = 1.7805 ETB
21 Feb 2025 1 ETB = 0.5713 GMD 1 GMD = 1.7503 ETB
22 Feb 2025 1 ETB = 0.5714 GMD 1 GMD = 1.7501 ETB
23 Feb 2025 1 ETB = 0.5714 GMD 1 GMD = 1.7501 ETB
24 Feb 2025 1 ETB = 0.5581 GMD 1 GMD = 1.7919 ETB
25 Feb 2025 1 ETB = 0.5683 GMD 1 GMD = 1.7597 ETB
26 Feb 2025 1 ETB = 0.5589 GMD 1 GMD = 1.7891 ETB
27 Feb 2025 1 ETB = 0.5668 GMD 1 GMD = 1.7643 ETB
28 Feb 2025 1 ETB = 0.5592 GMD 1 GMD = 1.7884 ETB

Mar 2025

DateETB-GMDGMD-ETB
01 Mar 2025 1 ETB = 0.5639 GMD 1 GMD = 1.7734 ETB
02 Mar 2025 1 ETB = 0.5532 GMD 1 GMD = 1.8077 ETB
03 Mar 2025 1 ETB = 0.5672 GMD 1 GMD = 1.7631 ETB
04 Mar 2025 1 ETB = 0.5533 GMD 1 GMD = 1.8074 ETB
05 Mar 2025 1 ETB = 0.5538 GMD 1 GMD = 1.8056 ETB
06 Mar 2025 1 ETB = 0.5718 GMD 1 GMD = 1.7489 ETB
07 Mar 2025 1 ETB = 0.5466 GMD 1 GMD = 1.8294 ETB
08 Mar 2025 1 ETB = 0.5508 GMD 1 GMD = 1.8157 ETB
09 Mar 2025 1 ETB = 0.5462 GMD 1 GMD = 1.8307 ETB
10 Mar 2025 1 ETB = 0.5568 GMD 1 GMD = 1.7959 ETB
11 Mar 2025 1 ETB = 0.5523 GMD 1 GMD = 1.8107 ETB
12 Mar 2025 1 ETB = 0.5487 GMD 1 GMD = 1.8226 ETB
13 Mar 2025 1 ETB = 0.5481 GMD 1 GMD = 1.8246 ETB
14 Mar 2025 1 ETB = 0.5491 GMD 1 GMD = 1.821 ETB
15 Mar 2025 1 ETB = 0.5495 GMD 1 GMD = 1.82 ETB
16 Mar 2025 1 ETB = 0.5456 GMD 1 GMD = 1.8329 ETB
17 Mar 2025 1 ETB = 0.5488 GMD 1 GMD = 1.8221 ETB
18 Mar 2025 1 ETB = 0.5485 GMD 1 GMD = 1.823 ETB
19 Mar 2025 1 ETB = 0.5476 GMD 1 GMD = 1.826 ETB
20 Mar 2025 1 ETB = 0.551 GMD 1 GMD = 1.8149 ETB
21 Mar 2025 1 ETB = 0.5469 GMD 1 GMD = 1.8286 ETB
22 Mar 2025 1 ETB = 0.5359 GMD 1 GMD = 1.866 ETB
23 Mar 2025 1 ETB = 0.5433 GMD 1 GMD = 1.8405 ETB
24 Mar 2025 1 ETB = 0.5413 GMD 1 GMD = 1.8475 ETB
25 Mar 2025 1 ETB = 0.5498 GMD 1 GMD = 1.819 ETB
26 Mar 2025 1 ETB = 0.5427 GMD 1 GMD = 1.8425 ETB
27 Mar 2025 1 ETB = 0.5453 GMD 1 GMD = 1.8339 ETB
28 Mar 2025 1 ETB = 0.5481 GMD 1 GMD = 1.8246 ETB
29 Mar 2025 1 ETB = 0.5549 GMD 1 GMD = 1.8021 ETB
30 Mar 2025 1 ETB = 0.55 GMD 1 GMD = 1.8182 ETB
31 Mar 2025 1 ETB = 0.5443 GMD 1 GMD = 1.8373 ETB

Apr 2025

DateETB-GMDGMD-ETB
01 Apr 2025 1 ETB = 0.5445 GMD 1 GMD = 1.8366 ETB
02 Apr 2025 1 ETB = 0.5441 GMD 1 GMD = 1.838 ETB
03 Apr 2025 1 ETB = 0.5483 GMD 1 GMD = 1.8237 ETB
04 Apr 2025 1 ETB = 0.5439 GMD 1 GMD = 1.8387 ETB

ETB-GMD and GMD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats