currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-GIP and GIP-ETB exchange rates - 2025

ETB-GIP and GIP-ETB exchange rates - 2025

ETB-GIP and GIP-ETB exchange rates

Check below the exchange rates for ETB-GIP and GIP-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0061 GIP
1 GIP = 163.4691 ETB
1Y 2Y 3Y

Jan 2025

DateETB-GIPGIP-ETB
01 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 161.1786 ETB
02 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 161.1265 ETB
03 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 161.2626 ETB
04 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 160.9686 ETB
05 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 160.9686 ETB
06 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 162.3484 ETB
07 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 161.4103 ETB
08 Jan 2025 1 ETB = 0.0062 GIP 1 GIP = 161.5116 ETB
09 Jan 2025 1 ETB = 0.0063 GIP 1 GIP = 158.827 ETB
10 Jan 2025 1 ETB = 0.0063 GIP 1 GIP = 158.4386 ETB
11 Jan 2025 1 ETB = 0.0063 GIP 1 GIP = 159.1398 ETB
12 Jan 2025 1 ETB = 0.0063 GIP 1 GIP = 159.1398 ETB
13 Jan 2025 1 ETB = 0.0065 GIP 1 GIP = 154.8923 ETB
14 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.4266 ETB
15 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.665 ETB
16 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.3558 ETB
17 Jan 2025 1 ETB = 0.0066 GIP 1 GIP = 152.1678 ETB
18 Jan 2025 1 ETB = 0.0066 GIP 1 GIP = 152.1191 ETB
19 Jan 2025 1 ETB = 0.0066 GIP 1 GIP = 152.1191 ETB
20 Jan 2025 1 ETB = 0.0066 GIP 1 GIP = 152.3305 ETB
21 Jan 2025 1 ETB = 0.0066 GIP 1 GIP = 152.2334 ETB
22 Jan 2025 1 ETB = 0.0066 GIP 1 GIP = 151.4166 ETB
23 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.3449 ETB
24 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 156.2843 ETB
25 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.9494 ETB
26 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.9494 ETB
27 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.5422 ETB
28 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.4391 ETB
29 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.4295 ETB
30 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.0399 ETB
31 Jan 2025 1 ETB = 0.0064 GIP 1 GIP = 155.477 ETB

Feb 2025

DateETB-GIPGIP-ETB
01 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.4771 ETB
02 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.7359 ETB
03 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.2519 ETB
04 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.3547 ETB
05 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.2034 ETB
06 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.6993 ETB
07 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.481 ETB
08 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 156.0804 ETB
09 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 156.0804 ETB
10 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 158.8424 ETB
11 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.3451 ETB
12 Feb 2025 1 ETB = 0.0064 GIP 1 GIP = 155.9634 ETB
13 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.4283 ETB
14 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.4433 ETB
15 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 158.9172 ETB
16 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 158.9172 ETB
17 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.7314 ETB
18 Feb 2025 1 ETB = 0.0062 GIP 1 GIP = 161.9392 ETB
19 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 158.4894 ETB
20 Feb 2025 1 ETB = 0.0062 GIP 1 GIP = 161.3838 ETB
21 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.3198 ETB
22 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.3204 ETB
23 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.1984 ETB
24 Feb 2025 1 ETB = 0.0061 GIP 1 GIP = 162.9908 ETB
25 Feb 2025 1 ETB = 0.0063 GIP 1 GIP = 159.0375 ETB
26 Feb 2025 1 ETB = 0.0061 GIP 1 GIP = 163.4495 ETB
27 Feb 2025 1 ETB = 0.0062 GIP 1 GIP = 160.131 ETB
28 Feb 2025 1 ETB = 0.0061 GIP 1 GIP = 162.8068 ETB

Mar 2025

DateETB-GIPGIP-ETB
01 Mar 2025 1 ETB = 0.0063 GIP 1 GIP = 159.6253 ETB
02 Mar 2025 1 ETB = 0.0062 GIP 1 GIP = 162.5459 ETB
03 Mar 2025 1 ETB = 0.0063 GIP 1 GIP = 158.5706 ETB
04 Mar 2025 1 ETB = 0.0061 GIP 1 GIP = 164.2447 ETB
05 Mar 2025 1 ETB = 0.006 GIP 1 GIP = 165.4279 ETB
06 Mar 2025 1 ETB = 0.0062 GIP 1 GIP = 160.7986 ETB
07 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 168.6784 ETB
08 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.0445 ETB
09 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.0445 ETB
10 Mar 2025 1 ETB = 0.006 GIP 1 GIP = 165.8364 ETB
11 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 168.4454 ETB
12 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.8779 ETB
13 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.3379 ETB
14 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.9069 ETB
15 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.2507 ETB
16 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.4981 ETB
17 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.7583 ETB
18 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.6246 ETB
19 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.9196 ETB
20 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.6939 ETB
21 Mar 2025 1 ETB = 0.0058 GIP 1 GIP = 171.0585 ETB
22 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.6712 ETB
23 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.9406 ETB
24 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.7773 ETB
25 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 169.3608 ETB
26 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.212 ETB
27 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 168.9737 ETB
28 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.2947 ETB
29 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 168.2141 ETB
30 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 168.2391 ETB
31 Mar 2025 1 ETB = 0.0059 GIP 1 GIP = 170.0572 ETB

Apr 2025

DateETB-GIPGIP-ETB
01 Apr 2025 1 ETB = 0.0058 GIP 1 GIP = 171.5682 ETB
02 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 170.5986 ETB
03 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 170.7885 ETB
04 Apr 2025 1 ETB = 0.0058 GIP 1 GIP = 172.4193 ETB
05 Apr 2025 1 ETB = 0.0058 GIP 1 GIP = 171.4416 ETB
06 Apr 2025 1 ETB = 0.0058 GIP 1 GIP = 171.2291 ETB
07 Apr 2025 1 ETB = 0.0058 GIP 1 GIP = 170.9989 ETB
08 Apr 2025 1 ETB = 0.006 GIP 1 GIP = 167.6451 ETB
09 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 168.7102 ETB
10 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 168.4849 ETB
11 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 168.1831 ETB
12 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 169.2112 ETB
13 Apr 2025 1 ETB = 0.0059 GIP 1 GIP = 169.6241 ETB
14 Apr 2025 1 ETB = 0.0058 GIP 1 GIP = 173.209 ETB
15 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 174.5996 ETB
16 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 175.789 ETB
17 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 176.1946 ETB
18 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 176.3314 ETB
19 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 176.621 ETB
20 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 176.7382 ETB
21 Apr 2025 1 ETB = 0.0057 GIP 1 GIP = 176.8002 ETB
22 Apr 2025 1 ETB = 0.0056 GIP 1 GIP = 178.5234 ETB
23 Apr 2025 1 ETB = 0.0056 GIP 1 GIP = 179.4898 ETB
24 Apr 2025 1 ETB = 0.0056 GIP 1 GIP = 179.4897 ETB

ETB-GIP and GIP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats