> ETB-GIP and GIP-ETB exchange rates - 2024

ETB-GIP and GIP-ETB exchange rates - 2024

ETB-GIP and GIP-ETB exchange rates

Check below the exchange rates for ETB-GIP and GIP-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0097 GIP

1 GIP = 103.5422 ETB

1Y 2Y 3Y

ETB to GIPGIP to ETB

Jan 2024

Date	ETB-GIP	GIP-ETB
01 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9074 ETB
02 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8708 ETB
03 Jan 2024	1 ETB = 0.0141 GIP	1 GIP = 70.6976 ETB
04 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.4514 ETB
05 Jan 2024	1 ETB = 0.0141 GIP	1 GIP = 71.1215 ETB
06 Jan 2024	1 ETB = 0.0141 GIP	1 GIP = 71.0953 ETB
07 Jan 2024	1 ETB = 0.0141 GIP	1 GIP = 71.0294 ETB
08 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8603 ETB
09 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1156 ETB
10 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9108 ETB
11 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9852 ETB
12 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.913 ETB
13 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9796 ETB
14 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0002 ETB
15 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0436 ETB
16 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0054 ETB
17 Jan 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9881 ETB
18 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.6455 ETB
19 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.801 ETB
20 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.5186 ETB
21 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.6822 ETB
22 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8439 ETB
23 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9669 ETB
24 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.604 ETB
25 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1852 ETB
26 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8517 ETB
27 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0323 ETB
28 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9572 ETB
29 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.3002 ETB
30 Jan 2024	1 ETB = 0.0139 GIP	1 GIP = 71.754 ETB
31 Jan 2024	1 ETB = 0.014 GIP	1 GIP = 71.2338 ETB

Feb 2024

Date	ETB-GIP	GIP-ETB
01 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0376 ETB
02 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0527 ETB
03 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9728 ETB
04 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0071 ETB
05 Feb 2024	1 ETB = 0.0141 GIP	1 GIP = 71.0177 ETB
06 Feb 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9991 ETB
07 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.2989 ETB
08 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.5564 ETB
09 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.4704 ETB
10 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.4543 ETB
11 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.4629 ETB
12 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.4972 ETB
13 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.5508 ETB
14 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.4255 ETB
15 Feb 2024	1 ETB = 0.0141 GIP	1 GIP = 71.1512 ETB
16 Feb 2024	1 ETB = 0.0141 GIP	1 GIP = 70.8812 ETB
17 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.284 ETB
18 Feb 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9848 ETB
19 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.4014 ETB
20 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.3527 ETB
21 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.6757 ETB
22 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.6034 ETB
23 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7368 ETB
24 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8319 ETB
25 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8189 ETB
26 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8246 ETB
27 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9179 ETB
28 Feb 2024	1 ETB = 0.0139 GIP	1 GIP = 71.9989 ETB
29 Feb 2024	1 ETB = 0.014 GIP	1 GIP = 71.5368 ETB

Mar 2024

Date	ETB-GIP	GIP-ETB
01 Mar 2024	1 ETB = 0.014 GIP	1 GIP = 71.3054 ETB
02 Mar 2024	1 ETB = 0.014 GIP	1 GIP = 71.2035 ETB
03 Mar 2024	1 ETB = 0.014 GIP	1 GIP = 71.2172 ETB
04 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 71.829 ETB
05 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0944 ETB
06 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1387 ETB
07 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.388 ETB
08 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.6478 ETB
09 Mar 2024	1 ETB = 0.0137 GIP	1 GIP = 72.8699 ETB
10 Mar 2024	1 ETB = 0.0137 GIP	1 GIP = 72.8699 ETB
11 Mar 2024	1 ETB = 0.0137 GIP	1 GIP = 72.9709 ETB
12 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.6876 ETB
13 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.5879 ETB
14 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.6838 ETB
15 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0879 ETB
16 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0599 ETB
17 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0432 ETB
18 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.3484 ETB
19 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.3158 ETB
20 Mar 2024	1 ETB = 0.0138 GIP	1 GIP = 72.206 ETB
21 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1901 ETB
22 Mar 2024	1 ETB = 0.014 GIP	1 GIP = 71.6359 ETB
23 Mar 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9864 ETB
24 Mar 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9872 ETB
25 Mar 2024	1 ETB = 0.014 GIP	1 GIP = 71.6193 ETB
26 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 71.8565 ETB
27 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7408 ETB
28 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7722 ETB
29 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7901 ETB
30 Mar 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7005 ETB
31 Mar 2024	1 ETB = 0.014 GIP	1 GIP = 71.6523 ETB

Apr 2024

Date	ETB-GIP	GIP-ETB
01 Apr 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7186 ETB
02 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.2933 ETB
03 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.2522 ETB
04 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.2982 ETB
05 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 71.0988 ETB
06 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 71.0028 ETB
07 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 71.0028 ETB
08 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.3692 ETB
09 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.3355 ETB
10 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.4124 ETB
11 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 71.1671 ETB
12 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.3161 ETB
13 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9929 ETB
14 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.6907 ETB
15 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.8349 ETB
16 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.8462 ETB
17 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.8235 ETB
18 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.892 ETB
19 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.7845 ETB
20 Apr 2024	1 ETB = 0.0142 GIP	1 GIP = 70.6252 ETB
21 Apr 2024	1 ETB = 0.0142 GIP	1 GIP = 70.6252 ETB
22 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9774 ETB
23 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.843 ETB
24 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.8427 ETB
25 Apr 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9512 ETB
26 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.4519 ETB
27 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.6672 ETB
28 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.6672 ETB
29 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.4859 ETB
30 Apr 2024	1 ETB = 0.014 GIP	1 GIP = 71.5485 ETB

May 2024

Date	ETB-GIP	GIP-ETB
01 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.5129 ETB
02 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1402 ETB
03 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.4787 ETB
04 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.3075 ETB
05 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.3075 ETB
06 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.5215 ETB
07 May 2024	1 ETB = 0.0141 GIP	1 GIP = 70.9355 ETB
08 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.5436 ETB
09 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.5416 ETB
10 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.5245 ETB
11 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.5245 ETB
12 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.4628 ETB
13 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0278 ETB
14 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1322 ETB
15 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1317 ETB
16 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1495 ETB
17 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1445 ETB
18 May 2024	1 ETB = 0.0139 GIP	1 GIP = 71.773 ETB
19 May 2024	1 ETB = 0.0139 GIP	1 GIP = 71.773 ETB
20 May 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2048 ETB
21 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1736 ETB
22 May 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2071 ETB
23 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1735 ETB
24 May 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2065 ETB
25 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0897 ETB
26 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.0897 ETB
27 May 2024	1 ETB = 0.014 GIP	1 GIP = 71.638 ETB
28 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1155 ETB
29 May 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2567 ETB
30 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1869 ETB
31 May 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1607 ETB

Jun 2024

Date	ETB-GIP	GIP-ETB
01 Jun 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1384 ETB
02 Jun 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1384 ETB
03 Jun 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1556 ETB
04 Jun 2024	1 ETB = 0.0139 GIP	1 GIP = 72.1981 ETB
05 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2527 ETB
06 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2628 ETB
07 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.2315 ETB
08 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.7123 ETB
09 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.7123 ETB
10 Jun 2024	1 ETB = 0.0139 GIP	1 GIP = 71.7176 ETB
11 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.5135 ETB
12 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.414 ETB
13 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5921 ETB
14 Jun 2024	1 ETB = 0.0137 GIP	1 GIP = 72.8777 ETB
15 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.7217 ETB
16 Jun 2024	1 ETB = 0.0138 GIP	1 GIP = 72.7217 ETB
17 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.4931 ETB
18 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5245 ETB
19 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5347 ETB
20 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5205 ETB
21 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5291 ETB
22 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.3863 ETB
23 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.3863 ETB
24 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5502 ETB
25 Jun 2024	1 ETB = 0.0137 GIP	1 GIP = 73.0539 ETB
26 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5817 ETB
27 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.6045 ETB
28 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5862 ETB
29 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5862 ETB
30 Jun 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5121 ETB

Jul 2024

Date	ETB-GIP	GIP-ETB
01 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5907 ETB
02 Jul 2024	1 ETB = 0.0137 GIP	1 GIP = 73.0805 ETB
03 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.5804 ETB
04 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.62 ETB
05 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.6157 ETB
06 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.4203 ETB
07 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.4203 ETB
08 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.6085 ETB
09 Jul 2024	1 ETB = 0.0137 GIP	1 GIP = 73.1673 ETB
10 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.612 ETB
11 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.6214 ETB
12 Jul 2024	1 ETB = 0.0136 GIP	1 GIP = 73.6225 ETB
13 Jul 2024	1 ETB = 0.0134 GIP	1 GIP = 74.8637 ETB
14 Jul 2024	1 ETB = 0.0134 GIP	1 GIP = 74.7581 ETB
15 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 74.9675 ETB
16 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.0047 ETB
17 Jul 2024	1 ETB = 0.0134 GIP	1 GIP = 74.5126 ETB
18 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.0103 ETB
19 Jul 2024	1 ETB = 0.0134 GIP	1 GIP = 74.3689 ETB
20 Jul 2024	1 ETB = 0.0135 GIP	1 GIP = 74.3447 ETB
21 Jul 2024	1 ETB = 0.0135 GIP	1 GIP = 74.3447 ETB
22 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.029 ETB
23 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 74.9768 ETB
24 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.0345 ETB
25 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.037 ETB
26 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.0173 ETB
27 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 74.9151 ETB
28 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 74.9151 ETB
29 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.0486 ETB
30 Jul 2024	1 ETB = 0.0133 GIP	1 GIP = 75.0542 ETB
31 Jul 2024	1 ETB = 0.0097 GIP	1 GIP = 103.0034 ETB

Aug 2024

Date	ETB-GIP	GIP-ETB
01 Aug 2024	1 ETB = 0.0097 GIP	1 GIP = 103.4169 ETB
02 Aug 2024	1 ETB = 0.0095 GIP	1 GIP = 105.0297 ETB
03 Aug 2024	1 ETB = 0.0096 GIP	1 GIP = 104.1416 ETB
04 Aug 2024	1 ETB = 0.0096 GIP	1 GIP = 104.1416 ETB
05 Aug 2024	1 ETB = 0.0096 GIP	1 GIP = 104.3269 ETB
06 Aug 2024	1 ETB = 0.0081 GIP	1 GIP = 123.0719 ETB
07 Aug 2024	1 ETB = 0.0078 GIP	1 GIP = 128.6201 ETB
08 Aug 2024	1 ETB = 0.0078 GIP	1 GIP = 128.568 ETB
09 Aug 2024	1 ETB = 0.0072 GIP	1 GIP = 138.59 ETB
10 Aug 2024	1 ETB = 0.0073 GIP	1 GIP = 136.4268 ETB
11 Aug 2024	1 ETB = 0.0072 GIP	1 GIP = 138.4315 ETB
12 Aug 2024	1 ETB = 0.0075 GIP	1 GIP = 133.8554 ETB
13 Aug 2024	1 ETB = 0.0075 GIP	1 GIP = 132.5646 ETB
14 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 141.6251 ETB
15 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 141.6088 ETB
16 Aug 2024	1 ETB = 0.0074 GIP	1 GIP = 135.4548 ETB
17 Aug 2024	1 ETB = 0.0074 GIP	1 GIP = 134.9252 ETB
18 Aug 2024	1 ETB = 0.0074 GIP	1 GIP = 134.9252 ETB
19 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 140.5876 ETB
20 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 140.0858 ETB
21 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 140.2307 ETB
22 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 140.4385 ETB
23 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 140.3796 ETB
24 Aug 2024	1 ETB = 0.0072 GIP	1 GIP = 139.2206 ETB
25 Aug 2024	1 ETB = 0.0072 GIP	1 GIP = 139.2206 ETB
26 Aug 2024	1 ETB = 0.007 GIP	1 GIP = 142.5284 ETB
27 Aug 2024	1 ETB = 0.0069 GIP	1 GIP = 145.9705 ETB
28 Aug 2024	1 ETB = 0.007 GIP	1 GIP = 142.9285 ETB
29 Aug 2024	1 ETB = 0.0073 GIP	1 GIP = 136.3629 ETB
30 Aug 2024	1 ETB = 0.0071 GIP	1 GIP = 141.5029 ETB
31 Aug 2024	1 ETB = 0.007 GIP	1 GIP = 142.5143 ETB

Sep 2024

Date	ETB-GIP	GIP-ETB
01 Sep 2024	1 ETB = 0.0071 GIP	1 GIP = 141.71 ETB
02 Sep 2024	1 ETB = 0.007 GIP	1 GIP = 142.6599 ETB
03 Sep 2024	1 ETB = 0.007 GIP	1 GIP = 142.6387 ETB
04 Sep 2024	1 ETB = 0.007 GIP	1 GIP = 142.9125 ETB
05 Sep 2024	1 ETB = 0.007 GIP	1 GIP = 142.7734 ETB
06 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 147.4565 ETB
07 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 147.6033 ETB
08 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 147.6033 ETB
09 Sep 2024	1 ETB = 0.0069 GIP	1 GIP = 145.9665 ETB
10 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 146.8753 ETB
11 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 146.197 ETB
12 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 146.2993 ETB
13 Sep 2024	1 ETB = 0.0065 GIP	1 GIP = 153.7553 ETB
14 Sep 2024	1 ETB = 0.0065 GIP	1 GIP = 153.8908 ETB
15 Sep 2024	1 ETB = 0.0065 GIP	1 GIP = 153.8908 ETB
16 Sep 2024	1 ETB = 0.0067 GIP	1 GIP = 149.6164 ETB
17 Sep 2024	1 ETB = 0.0067 GIP	1 GIP = 149.727 ETB
18 Sep 2024	1 ETB = 0.0068 GIP	1 GIP = 147.419 ETB
19 Sep 2024	1 ETB = 0.0066 GIP	1 GIP = 151.3411 ETB
20 Sep 2024	1 ETB = 0.0066 GIP	1 GIP = 152.4182 ETB
21 Sep 2024	1 ETB = 0.0066 GIP	1 GIP = 152.1353 ETB
22 Sep 2024	1 ETB = 0.0066 GIP	1 GIP = 152.1353 ETB
23 Sep 2024	1 ETB = 0.0064 GIP	1 GIP = 156.4348 ETB
24 Sep 2024	1 ETB = 0.0064 GIP	1 GIP = 156.7825 ETB
25 Sep 2024	1 ETB = 0.0064 GIP	1 GIP = 156.6075 ETB
26 Sep 2024	1 ETB = 0.0064 GIP	1 GIP = 156.9087 ETB
27 Sep 2024	1 ETB = 0.0065 GIP	1 GIP = 154.6017 ETB
28 Sep 2024	1 ETB = 0.0064 GIP	1 GIP = 156.5261 ETB
29 Sep 2024	1 ETB = 0.0064 GIP	1 GIP = 156.5261 ETB
30 Sep 2024	1 ETB = 0.0065 GIP	1 GIP = 154.5891 ETB

Oct 2024

Date	ETB-GIP	GIP-ETB
01 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 155.4243 ETB
02 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.9883 ETB
03 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 158.7529 ETB
04 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.0335 ETB
05 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 157.7319 ETB
06 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 157.7319 ETB
07 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.7947 ETB
08 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 159.4539 ETB
09 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.3515 ETB
10 Oct 2024	1 ETB = 0.0062 GIP	1 GIP = 160.0517 ETB
11 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.336 ETB
12 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.045 ETB
13 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.3039 ETB
14 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.0411 ETB
15 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.0571 ETB
16 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.4145 ETB
17 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 157.5734 ETB
18 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.7754 ETB
19 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.3056 ETB
20 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.3056 ETB
21 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.0933 ETB
22 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 157.4118 ETB
23 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 155.7333 ETB
24 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.351 ETB
25 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 158.9227 ETB
26 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 159.2581 ETB
27 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 159.2581 ETB
28 Oct 2024	1 ETB = 0.0063 GIP	1 GIP = 159.4187 ETB
29 Oct 2024	1 ETB = 0.0064 GIP	1 GIP = 156.1935 ETB
30 Oct 2024	1 ETB = 0.0062 GIP	1 GIP = 160.3612 ETB
31 Oct 2024	1 ETB = 0.0062 GIP	1 GIP = 160.4354 ETB

Nov 2024

Date	ETB-GIP	GIP-ETB
01 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 156.9831 ETB
02 Nov 2024	1 ETB = 0.0063 GIP	1 GIP = 158.2008 ETB
03 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 156.7609 ETB
04 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 160.5807 ETB
05 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 157.3578 ETB
06 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 156.8281 ETB
07 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 160.8314 ETB
08 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 161.8923 ETB
09 Nov 2024	1 ETB = 0.0061 GIP	1 GIP = 162.7166 ETB
10 Nov 2024	1 ETB = 0.0061 GIP	1 GIP = 162.7166 ETB
11 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 161.1026 ETB
12 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 161.6065 ETB
14 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 157.0264 ETB
15 Nov 2024	1 ETB = 0.0065 GIP	1 GIP = 153.527 ETB
16 Nov 2024	1 ETB = 0.0065 GIP	1 GIP = 153.8867 ETB
17 Nov 2024	1 ETB = 0.0065 GIP	1 GIP = 153.8867 ETB
18 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 156.9188 ETB
19 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 155.948 ETB
20 Nov 2024	1 ETB = 0.0063 GIP	1 GIP = 157.9742 ETB
21 Nov 2024	1 ETB = 0.0063 GIP	1 GIP = 157.8745 ETB
22 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 155.2154 ETB
23 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 155.0569 ETB
24 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 155.0569 ETB
25 Nov 2024	1 ETB = 0.0063 GIP	1 GIP = 158.0085 ETB
26 Nov 2024	1 ETB = 0.0063 GIP	1 GIP = 158.0799 ETB
27 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 160.2109 ETB
28 Nov 2024	1 ETB = 0.0064 GIP	1 GIP = 156.9274 ETB
29 Nov 2024	1 ETB = 0.0062 GIP	1 GIP = 160.2264 ETB
30 Nov 2024	1 ETB = 0.0063 GIP	1 GIP = 159.8251 ETB

Dec 2024

Date	ETB-GIP	GIP-ETB
01 Dec 2024	1 ETB = 0.0063 GIP	1 GIP = 159.8251 ETB
02 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.425 ETB
03 Dec 2024	1 ETB = 0.0063 GIP	1 GIP = 158.3397 ETB
04 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.6068 ETB
05 Dec 2024	1 ETB = 0.0065 GIP	1 GIP = 154.2735 ETB
06 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.6567 ETB
07 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.7912 ETB
08 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.7912 ETB
09 Dec 2024	1 ETB = 0.0063 GIP	1 GIP = 157.5772 ETB
10 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.8902 ETB
11 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 161.0397 ETB
12 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 161.0388 ETB
13 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.5687 ETB
14 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.1315 ETB
15 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.1315 ETB
16 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.1751 ETB
17 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.3729 ETB
18 Dec 2024	1 ETB = 0.0063 GIP	1 GIP = 157.7704 ETB
19 Dec 2024	1 ETB = 0.0062 GIP	1 GIP = 160.5965 ETB
20 Dec 2024	1 ETB = 0.0064 GIP	1 GIP = 157.3557 ETB
21 Dec 2024	1 ETB = 0.0064 GIP	1 GIP = 156.7684 ETB
22 Dec 2024	1 ETB = 0.0064 GIP	1 GIP = 156.7684 ETB

ETB-GIP and GIP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News