> ETB-GEL and GEL-ETB exchange rates - 2024

ETB-GEL and GEL-ETB exchange rates - 2024

ETB-GEL and GEL-ETB exchange rates

Check below the exchange rates for ETB-GEL and GEL-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0334 GEL

1 GEL = 29.9252 ETB

1Y 2Y 3Y

ETB to GELGEL to ETB

Jan 2024

Date	ETB-GEL	GEL-ETB
01 Jan 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0336 ETB
02 Jan 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0585 ETB
03 Jan 2024	1 ETB = 0.0479 GEL	1 GEL = 20.8854 ETB
04 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0924 ETB
05 Jan 2024	1 ETB = 0.0479 GEL	1 GEL = 20.8728 ETB
06 Jan 2024	1 ETB = 0.0482 GEL	1 GEL = 20.7488 ETB
07 Jan 2024	1 ETB = 0.0482 GEL	1 GEL = 20.7488 ETB
08 Jan 2024	1 ETB = 0.0476 GEL	1 GEL = 21.0003 ETB
09 Jan 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0445 ETB
10 Jan 2024	1 ETB = 0.0475 GEL	1 GEL = 21.06 ETB
11 Jan 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0642 ETB
12 Jan 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0743 ETB
13 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0919 ETB
14 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0919 ETB
15 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.1019 ETB
16 Jan 2024	1 ETB = 0.0473 GEL	1 GEL = 21.128 ETB
17 Jan 2024	1 ETB = 0.0477 GEL	1 GEL = 20.9518 ETB
18 Jan 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1567 ETB
19 Jan 2024	1 ETB = 0.0465 GEL	1 GEL = 21.5059 ETB
20 Jan 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2519 ETB
21 Jan 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2519 ETB
22 Jan 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3018 ETB
23 Jan 2024	1 ETB = 0.0469 GEL	1 GEL = 21.2993 ETB
24 Jan 2024	1 ETB = 0.0469 GEL	1 GEL = 21.306 ETB
25 Jan 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2418 ETB
26 Jan 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1566 ETB
27 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0942 ETB
28 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0942 ETB
29 Jan 2024	1 ETB = 0.0478 GEL	1 GEL = 20.9023 ETB
30 Jan 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0758 ETB
31 Jan 2024	1 ETB = 0.0477 GEL	1 GEL = 20.9562 ETB

Feb 2024

Date	ETB-GEL	GEL-ETB
01 Feb 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1526 ETB
02 Feb 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2463 ETB
03 Feb 2024	1 ETB = 0.0467 GEL	1 GEL = 21.3912 ETB
04 Feb 2024	1 ETB = 0.0467 GEL	1 GEL = 21.3912 ETB
05 Feb 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0948 ETB
06 Feb 2024	1 ETB = 0.047 GEL	1 GEL = 21.2621 ETB
07 Feb 2024	1 ETB = 0.047 GEL	1 GEL = 21.2945 ETB
08 Feb 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3434 ETB
09 Feb 2024	1 ETB = 0.0469 GEL	1 GEL = 21.333 ETB
10 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3523 ETB
11 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3523 ETB
12 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3788 ETB
13 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3823 ETB
14 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3818 ETB
15 Feb 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3371 ETB
16 Feb 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3083 ETB
17 Feb 2024	1 ETB = 0.0465 GEL	1 GEL = 21.4913 ETB
18 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3807 ETB
19 Feb 2024	1 ETB = 0.0465 GEL	1 GEL = 21.5073 ETB
20 Feb 2024	1 ETB = 0.0465 GEL	1 GEL = 21.518 ETB
21 Feb 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4361 ETB
22 Feb 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4484 ETB
23 Feb 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4048 ETB
24 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3801 ETB
25 Feb 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3801 ETB
26 Feb 2024	1 ETB = 0.0467 GEL	1 GEL = 21.3994 ETB
27 Feb 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4018 ETB
28 Feb 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3264 ETB
29 Feb 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2297 ETB

Mar 2024

Date	ETB-GEL	GEL-ETB
01 Mar 2024	1 ETB = 0.0469 GEL	1 GEL = 21.301 ETB
02 Mar 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2362 ETB
03 Mar 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2362 ETB
04 Mar 2024	1 ETB = 0.0467 GEL	1 GEL = 21.424 ETB
05 Mar 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4244 ETB
06 Mar 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4117 ETB
07 Mar 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4112 ETB
08 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3875 ETB
09 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3593 ETB
10 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3593 ETB
11 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3871 ETB
12 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3786 ETB
13 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3847 ETB
14 Mar 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4313 ETB
15 Mar 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3412 ETB
16 Mar 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3039 ETB
17 Mar 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3039 ETB
18 Mar 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3886 ETB
19 Mar 2024	1 ETB = 0.0472 GEL	1 GEL = 21.1949 ETB
20 Mar 2024	1 ETB = 0.0477 GEL	1 GEL = 20.9603 ETB
21 Mar 2024	1 ETB = 0.0477 GEL	1 GEL = 20.9596 ETB
22 Mar 2024	1 ETB = 0.0479 GEL	1 GEL = 20.8708 ETB
23 Mar 2024	1 ETB = 0.048 GEL	1 GEL = 20.8329 ETB
24 Mar 2024	1 ETB = 0.048 GEL	1 GEL = 20.8329 ETB
25 Mar 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0424 ETB
26 Mar 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0362 ETB
27 Mar 2024	1 ETB = 0.0477 GEL	1 GEL = 20.9658 ETB
28 Mar 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0341 ETB
29 Mar 2024	1 ETB = 0.0475 GEL	1 GEL = 21.051 ETB
30 Mar 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0586 ETB
31 Mar 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0586 ETB

Apr 2024

Date	ETB-GEL	GEL-ETB
01 Apr 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0781 ETB
02 Apr 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0901 ETB
03 Apr 2024	1 ETB = 0.0472 GEL	1 GEL = 21.195 ETB
04 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2103 ETB
05 Apr 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1508 ETB
06 Apr 2024	1 ETB = 0.0474 GEL	1 GEL = 21.1184 ETB
07 Apr 2024	1 ETB = 0.0474 GEL	1 GEL = 21.1184 ETB
08 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2285 ETB
09 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2188 ETB
10 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2425 ETB
11 Apr 2024	1 ETB = 0.0472 GEL	1 GEL = 21.1684 ETB
12 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2138 ETB
13 Apr 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3416 ETB
14 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2508 ETB
15 Apr 2024	1 ETB = 0.047 GEL	1 GEL = 21.2967 ETB
16 Apr 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3012 ETB
17 Apr 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3751 ETB
18 Apr 2024	1 ETB = 0.0467 GEL	1 GEL = 21.3971 ETB
19 Apr 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3619 ETB
20 Apr 2024	1 ETB = 0.047 GEL	1 GEL = 21.2737 ETB
21 Apr 2024	1 ETB = 0.047 GEL	1 GEL = 21.2737 ETB
22 Apr 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3797 ETB
23 Apr 2024	1 ETB = 0.047 GEL	1 GEL = 21.2596 ETB
24 Apr 2024	1 ETB = 0.047 GEL	1 GEL = 21.2597 ETB
25 Apr 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2129 ETB
26 Apr 2024	1 ETB = 0.0467 GEL	1 GEL = 21.3997 ETB
27 Apr 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4639 ETB
28 Apr 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4639 ETB
29 Apr 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4137 ETB
30 Apr 2024	1 ETB = 0.0467 GEL	1 GEL = 21.3914 ETB

May 2024

Date	ETB-GEL	GEL-ETB
01 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4606 ETB
02 May 2024	1 ETB = 0.0462 GEL	1 GEL = 21.6492 ETB
03 May 2024	1 ETB = 0.0465 GEL	1 GEL = 21.4927 ETB
04 May 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4362 ETB
05 May 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4362 ETB
06 May 2024	1 ETB = 0.0465 GEL	1 GEL = 21.5037 ETB
07 May 2024	1 ETB = 0.0467 GEL	1 GEL = 21.406 ETB
08 May 2024	1 ETB = 0.0465 GEL	1 GEL = 21.5123 ETB
09 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4697 ETB
10 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4644 ETB
11 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.464 ETB
12 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4455 ETB
13 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4617 ETB
14 May 2024	1 ETB = 0.0466 GEL	1 GEL = 21.4674 ETB
15 May 2024	1 ETB = 0.0465 GEL	1 GEL = 21.5067 ETB
16 May 2024	1 ETB = 0.0461 GEL	1 GEL = 21.6739 ETB
17 May 2024	1 ETB = 0.0479 GEL	1 GEL = 20.8851 ETB
18 May 2024	1 ETB = 0.0481 GEL	1 GEL = 20.7747 ETB
19 May 2024	1 ETB = 0.0481 GEL	1 GEL = 20.7747 ETB
20 May 2024	1 ETB = 0.0478 GEL	1 GEL = 20.9035 ETB
21 May 2024	1 ETB = 0.0476 GEL	1 GEL = 21.0083 ETB
22 May 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0544 ETB
23 May 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1211 ETB
24 May 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0946 ETB
25 May 2024	1 ETB = 0.0472 GEL	1 GEL = 21.1743 ETB
26 May 2024	1 ETB = 0.0472 GEL	1 GEL = 21.1743 ETB
27 May 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0483 ETB
28 May 2024	1 ETB = 0.0472 GEL	1 GEL = 21.1829 ETB
29 May 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2274 ETB
30 May 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5611 ETB
31 May 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5916 ETB

Jun 2024

Date	ETB-GEL	GEL-ETB
01 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5811 ETB
02 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5811 ETB
03 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5908 ETB
04 Jun 2024	1 ETB = 0.0484 GEL	1 GEL = 20.676 ETB
05 Jun 2024	1 ETB = 0.0484 GEL	1 GEL = 20.6534 ETB
06 Jun 2024	1 ETB = 0.0484 GEL	1 GEL = 20.6564 ETB
07 Jun 2024	1 ETB = 0.0487 GEL	1 GEL = 20.5461 ETB
08 Jun 2024	1 ETB = 0.0488 GEL	1 GEL = 20.4904 ETB
09 Jun 2024	1 ETB = 0.0488 GEL	1 GEL = 20.4904 ETB
10 Jun 2024	1 ETB = 0.0495 GEL	1 GEL = 20.2104 ETB
11 Jun 2024	1 ETB = 0.0496 GEL	1 GEL = 20.1493 ETB
12 Jun 2024	1 ETB = 0.0496 GEL	1 GEL = 20.158 ETB
13 Jun 2024	1 ETB = 0.0496 GEL	1 GEL = 20.1572 ETB
14 Jun 2024	1 ETB = 0.0501 GEL	1 GEL = 19.9581 ETB
15 Jun 2024	1 ETB = 0.0503 GEL	1 GEL = 19.878 ETB
16 Jun 2024	1 ETB = 0.0503 GEL	1 GEL = 19.878 ETB
17 Jun 2024	1 ETB = 0.0498 GEL	1 GEL = 20.0936 ETB
18 Jun 2024	1 ETB = 0.0497 GEL	1 GEL = 20.1355 ETB
19 Jun 2024	1 ETB = 0.0492 GEL	1 GEL = 20.3165 ETB
20 Jun 2024	1 ETB = 0.0492 GEL	1 GEL = 20.3143 ETB
21 Jun 2024	1 ETB = 0.048 GEL	1 GEL = 20.823 ETB
22 Jun 2024	1 ETB = 0.0487 GEL	1 GEL = 20.527 ETB
23 Jun 2024	1 ETB = 0.0487 GEL	1 GEL = 20.527 ETB
24 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5733 ETB
25 Jun 2024	1 ETB = 0.0489 GEL	1 GEL = 20.4344 ETB
26 Jun 2024	1 ETB = 0.0487 GEL	1 GEL = 20.5423 ETB
27 Jun 2024	1 ETB = 0.0487 GEL	1 GEL = 20.5513 ETB
28 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5929 ETB
29 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5916 ETB
30 Jun 2024	1 ETB = 0.0486 GEL	1 GEL = 20.5708 ETB

Jul 2024

Date	ETB-GEL	GEL-ETB
01 Jul 2024	1 ETB = 0.0485 GEL	1 GEL = 20.6368 ETB
02 Jul 2024	1 ETB = 0.0488 GEL	1 GEL = 20.4965 ETB
03 Jul 2024	1 ETB = 0.0485 GEL	1 GEL = 20.6165 ETB
04 Jul 2024	1 ETB = 0.0483 GEL	1 GEL = 20.7046 ETB
05 Jul 2024	1 ETB = 0.0483 GEL	1 GEL = 20.6997 ETB
06 Jul 2024	1 ETB = 0.048 GEL	1 GEL = 20.8336 ETB
07 Jul 2024	1 ETB = 0.048 GEL	1 GEL = 20.8336 ETB
08 Jul 2024	1 ETB = 0.0479 GEL	1 GEL = 20.8874 ETB
09 Jul 2024	1 ETB = 0.0477 GEL	1 GEL = 20.9511 ETB
10 Jul 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0784 ETB
11 Jul 2024	1 ETB = 0.0475 GEL	1 GEL = 21.0433 ETB
12 Jul 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1614 ETB
13 Jul 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1254 ETB
14 Jul 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0979 ETB
15 Jul 2024	1 ETB = 0.0473 GEL	1 GEL = 21.158 ETB
16 Jul 2024	1 ETB = 0.047 GEL	1 GEL = 21.2874 ETB
17 Jul 2024	1 ETB = 0.0473 GEL	1 GEL = 21.1478 ETB
18 Jul 2024	1 ETB = 0.047 GEL	1 GEL = 21.289 ETB
19 Jul 2024	1 ETB = 0.0474 GEL	1 GEL = 21.1069 ETB
20 Jul 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0999 ETB
21 Jul 2024	1 ETB = 0.0474 GEL	1 GEL = 21.0999 ETB
22 Jul 2024	1 ETB = 0.047 GEL	1 GEL = 21.2947 ETB
23 Jul 2024	1 ETB = 0.047 GEL	1 GEL = 21.2793 ETB
24 Jul 2024	1 ETB = 0.047 GEL	1 GEL = 21.2963 ETB
25 Jul 2024	1 ETB = 0.0471 GEL	1 GEL = 21.2187 ETB
26 Jul 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3804 ETB
27 Jul 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3497 ETB
28 Jul 2024	1 ETB = 0.0468 GEL	1 GEL = 21.3497 ETB
29 Jul 2024	1 ETB = 0.0467 GEL	1 GEL = 21.4195 ETB
30 Jul 2024	1 ETB = 0.0469 GEL	1 GEL = 21.3016 ETB
31 Jul 2024	1 ETB = 0.0342 GEL	1 GEL = 29.2343 ETB

Aug 2024

Date	ETB-GEL	GEL-ETB
01 Aug 2024	1 ETB = 0.0341 GEL	1 GEL = 29.3515 ETB
02 Aug 2024	1 ETB = 0.0335 GEL	1 GEL = 29.8602 ETB
03 Aug 2024	1 ETB = 0.0337 GEL	1 GEL = 29.6659 ETB
04 Aug 2024	1 ETB = 0.0337 GEL	1 GEL = 29.6659 ETB
05 Aug 2024	1 ETB = 0.0336 GEL	1 GEL = 29.7194 ETB
06 Aug 2024	1 ETB = 0.0284 GEL	1 GEL = 35.1888 ETB
07 Aug 2024	1 ETB = 0.0273 GEL	1 GEL = 36.6394 ETB
08 Aug 2024	1 ETB = 0.0273 GEL	1 GEL = 36.6241 ETB
09 Aug 2024	1 ETB = 0.0252 GEL	1 GEL = 39.6257 ETB
10 Aug 2024	1 ETB = 0.0256 GEL	1 GEL = 39.0743 ETB
11 Aug 2024	1 ETB = 0.0252 GEL	1 GEL = 39.6484 ETB
12 Aug 2024	1 ETB = 0.0261 GEL	1 GEL = 38.3454 ETB
13 Aug 2024	1 ETB = 0.0259 GEL	1 GEL = 38.6746 ETB
14 Aug 2024	1 ETB = 0.0244 GEL	1 GEL = 40.913 ETB
15 Aug 2024	1 ETB = 0.0244 GEL	1 GEL = 40.9884 ETB
16 Aug 2024	1 ETB = 0.0255 GEL	1 GEL = 39.2061 ETB
17 Aug 2024	1 ETB = 0.0256 GEL	1 GEL = 39.1212 ETB
18 Aug 2024	1 ETB = 0.0256 GEL	1 GEL = 39.1212 ETB
19 Aug 2024	1 ETB = 0.0245 GEL	1 GEL = 40.7638 ETB
20 Aug 2024	1 ETB = 0.0247 GEL	1 GEL = 40.538 ETB
21 Aug 2024	1 ETB = 0.0248 GEL	1 GEL = 40.3467 ETB
22 Aug 2024	1 ETB = 0.0247 GEL	1 GEL = 40.4192 ETB
23 Aug 2024	1 ETB = 0.0247 GEL	1 GEL = 40.5535 ETB
24 Aug 2024	1 ETB = 0.0249 GEL	1 GEL = 40.2169 ETB
25 Aug 2024	1 ETB = 0.0249 GEL	1 GEL = 40.2169 ETB
26 Aug 2024	1 ETB = 0.0243 GEL	1 GEL = 41.1729 ETB
27 Aug 2024	1 ETB = 0.0238 GEL	1 GEL = 42.0981 ETB
28 Aug 2024	1 ETB = 0.0242 GEL	1 GEL = 41.288 ETB
29 Aug 2024	1 ETB = 0.0254 GEL	1 GEL = 39.3915 ETB
30 Aug 2024	1 ETB = 0.0245 GEL	1 GEL = 40.8766 ETB
31 Aug 2024	1 ETB = 0.0242 GEL	1 GEL = 41.2395 ETB

Sep 2024

Date	ETB-GEL	GEL-ETB
01 Sep 2024	1 ETB = 0.0244 GEL	1 GEL = 41.0068 ETB
02 Sep 2024	1 ETB = 0.0242 GEL	1 GEL = 41.283 ETB
03 Sep 2024	1 ETB = 0.0242 GEL	1 GEL = 41.2761 ETB
04 Sep 2024	1 ETB = 0.0242 GEL	1 GEL = 41.3577 ETB
05 Sep 2024	1 ETB = 0.0242 GEL	1 GEL = 41.2438 ETB
06 Sep 2024	1 ETB = 0.0234 GEL	1 GEL = 42.6718 ETB
07 Sep 2024	1 ETB = 0.0234 GEL	1 GEL = 42.7121 ETB
08 Sep 2024	1 ETB = 0.0234 GEL	1 GEL = 42.7121 ETB
09 Sep 2024	1 ETB = 0.0237 GEL	1 GEL = 42.24 ETB
10 Sep 2024	1 ETB = 0.0236 GEL	1 GEL = 42.4286 ETB
11 Sep 2024	1 ETB = 0.0237 GEL	1 GEL = 42.2327 ETB
12 Sep 2024	1 ETB = 0.0237 GEL	1 GEL = 42.2624 ETB
13 Sep 2024	1 ETB = 0.023 GEL	1 GEL = 43.4214 ETB
14 Sep 2024	1 ETB = 0.0231 GEL	1 GEL = 43.3443 ETB
15 Sep 2024	1 ETB = 0.0231 GEL	1 GEL = 43.3443 ETB
16 Sep 2024	1 ETB = 0.0239 GEL	1 GEL = 41.813 ETB
17 Sep 2024	1 ETB = 0.0236 GEL	1 GEL = 42.3106 ETB
18 Sep 2024	1 ETB = 0.024 GEL	1 GEL = 41.5969 ETB
19 Sep 2024	1 ETB = 0.0233 GEL	1 GEL = 42.9655 ETB
20 Sep 2024	1 ETB = 0.0235 GEL	1 GEL = 42.5146 ETB
21 Sep 2024	1 ETB = 0.0236 GEL	1 GEL = 42.4335 ETB
22 Sep 2024	1 ETB = 0.0236 GEL	1 GEL = 42.4335 ETB
23 Sep 2024	1 ETB = 0.0229 GEL	1 GEL = 43.6354 ETB
24 Sep 2024	1 ETB = 0.0227 GEL	1 GEL = 43.9781 ETB
25 Sep 2024	1 ETB = 0.0228 GEL	1 GEL = 43.7668 ETB
26 Sep 2024	1 ETB = 0.0228 GEL	1 GEL = 43.8514 ETB
27 Sep 2024	1 ETB = 0.0231 GEL	1 GEL = 43.2062 ETB
28 Sep 2024	1 ETB = 0.0228 GEL	1 GEL = 43.8187 ETB
29 Sep 2024	1 ETB = 0.0228 GEL	1 GEL = 43.8187 ETB
30 Sep 2024	1 ETB = 0.0231 GEL	1 GEL = 43.2865 ETB

Oct 2024

Date	ETB-GEL	GEL-ETB
01 Oct 2024	1 ETB = 0.0231 GEL	1 GEL = 43.2775 ETB
02 Oct 2024	1 ETB = 0.0228 GEL	1 GEL = 43.8734 ETB
03 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.2043 ETB
04 Oct 2024	1 ETB = 0.0228 GEL	1 GEL = 43.812 ETB
05 Oct 2024	1 ETB = 0.0228 GEL	1 GEL = 43.834 ETB
06 Oct 2024	1 ETB = 0.0228 GEL	1 GEL = 43.834 ETB
07 Oct 2024	1 ETB = 0.0229 GEL	1 GEL = 43.5743 ETB
08 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.2383 ETB
09 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 44.0575 ETB
10 Oct 2024	1 ETB = 0.0223 GEL	1 GEL = 44.8179 ETB
11 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 43.9711 ETB
12 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 44.0505 ETB
13 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 44.0505 ETB
14 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.2593 ETB
15 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.2634 ETB
16 Oct 2024	1 ETB = 0.0228 GEL	1 GEL = 43.9206 ETB
17 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.3219 ETB
18 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 44.0966 ETB
19 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 43.9643 ETB
20 Oct 2024	1 ETB = 0.0227 GEL	1 GEL = 43.9643 ETB
21 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.1972 ETB
22 Oct 2024	1 ETB = 0.0226 GEL	1 GEL = 44.281 ETB
23 Oct 2024	1 ETB = 0.023 GEL	1 GEL = 43.4916 ETB
24 Oct 2024	1 ETB = 0.0229 GEL	1 GEL = 43.6574 ETB
25 Oct 2024	1 ETB = 0.0224 GEL	1 GEL = 44.7071 ETB
26 Oct 2024	1 ETB = 0.0223 GEL	1 GEL = 44.7948 ETB
27 Oct 2024	1 ETB = 0.0223 GEL	1 GEL = 44.7948 ETB
28 Oct 2024	1 ETB = 0.0223 GEL	1 GEL = 44.853 ETB
29 Oct 2024	1 ETB = 0.0228 GEL	1 GEL = 43.9429 ETB
30 Oct 2024	1 ETB = 0.0222 GEL	1 GEL = 44.9489 ETB
31 Oct 2024	1 ETB = 0.0224 GEL	1 GEL = 44.722 ETB

Nov 2024

Date	ETB-GEL	GEL-ETB
01 Nov 2024	1 ETB = 0.0229 GEL	1 GEL = 43.7594 ETB
02 Nov 2024	1 ETB = 0.0226 GEL	1 GEL = 44.2591 ETB
03 Nov 2024	1 ETB = 0.0228 GEL	1 GEL = 43.8563 ETB
04 Nov 2024	1 ETB = 0.0223 GEL	1 GEL = 44.9257 ETB
05 Nov 2024	1 ETB = 0.0227 GEL	1 GEL = 44.0241 ETB
06 Nov 2024	1 ETB = 0.0226 GEL	1 GEL = 44.1986 ETB
07 Nov 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1612 ETB
08 Nov 2024	1 ETB = 0.022 GEL	1 GEL = 45.4589 ETB
09 Nov 2024	1 ETB = 0.0218 GEL	1 GEL = 45.7676 ETB
10 Nov 2024	1 ETB = 0.0218 GEL	1 GEL = 45.7676 ETB
11 Nov 2024	1 ETB = 0.0221 GEL	1 GEL = 45.3191 ETB
12 Nov 2024	1 ETB = 0.022 GEL	1 GEL = 45.4644 ETB
13 Nov 2024	1 ETB = 0.0224 GEL	1 GEL = 44.5812 ETB
14 Nov 2024	1 ETB = 0.022 GEL	1 GEL = 45.404 ETB
15 Nov 2024	1 ETB = 0.0225 GEL	1 GEL = 44.4698 ETB
16 Nov 2024	1 ETB = 0.0225 GEL	1 GEL = 44.4108 ETB
17 Nov 2024	1 ETB = 0.0225 GEL	1 GEL = 44.4108 ETB
18 Nov 2024	1 ETB = 0.0221 GEL	1 GEL = 45.2864 ETB
19 Nov 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1714 ETB
20 Nov 2024	1 ETB = 0.022 GEL	1 GEL = 45.4252 ETB
21 Nov 2024	1 ETB = 0.022 GEL	1 GEL = 45.4808 ETB
22 Nov 2024	1 ETB = 0.0222 GEL	1 GEL = 44.96 ETB
23 Nov 2024	1 ETB = 0.0224 GEL	1 GEL = 44.6612 ETB
24 Nov 2024	1 ETB = 0.0224 GEL	1 GEL = 44.6612 ETB
25 Nov 2024	1 ETB = 0.022 GEL	1 GEL = 45.5174 ETB
26 Nov 2024	1 ETB = 0.0219 GEL	1 GEL = 45.7036 ETB
27 Nov 2024	1 ETB = 0.0216 GEL	1 GEL = 46.3264 ETB
28 Nov 2024	1 ETB = 0.0221 GEL	1 GEL = 45.2885 ETB
29 Nov 2024	1 ETB = 0.0216 GEL	1 GEL = 46.2412 ETB
30 Nov 2024	1 ETB = 0.0223 GEL	1 GEL = 44.8138 ETB

Dec 2024

Date	ETB-GEL	GEL-ETB
01 Dec 2024	1 ETB = 0.0223 GEL	1 GEL = 44.8138 ETB
02 Dec 2024	1 ETB = 0.0222 GEL	1 GEL = 44.9831 ETB
03 Dec 2024	1 ETB = 0.0228 GEL	1 GEL = 43.9298 ETB
04 Dec 2024	1 ETB = 0.0226 GEL	1 GEL = 44.1698 ETB
05 Dec 2024	1 ETB = 0.0233 GEL	1 GEL = 42.8732 ETB
06 Dec 2024	1 ETB = 0.0222 GEL	1 GEL = 45.1232 ETB
07 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1593 ETB
08 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1593 ETB
09 Dec 2024	1 ETB = 0.0226 GEL	1 GEL = 44.2593 ETB
10 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1883 ETB
11 Dec 2024	1 ETB = 0.022 GEL	1 GEL = 45.4267 ETB
12 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.2334 ETB
13 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1828 ETB
14 Dec 2024	1 ETB = 0.0222 GEL	1 GEL = 45.1258 ETB
15 Dec 2024	1 ETB = 0.0222 GEL	1 GEL = 45.1258 ETB
16 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.1481 ETB
17 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.2041 ETB
18 Dec 2024	1 ETB = 0.0225 GEL	1 GEL = 44.4693 ETB
19 Dec 2024	1 ETB = 0.0221 GEL	1 GEL = 45.2572 ETB
20 Dec 2024	1 ETB = 0.0225 GEL	1 GEL = 44.3534 ETB
21 Dec 2024	1 ETB = 0.0226 GEL	1 GEL = 44.1781 ETB
22 Dec 2024	1 ETB = 0.0226 GEL	1 GEL = 44.1781 ETB

ETB-GEL and GEL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News