currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-GBP and GBP-ETB exchange rates - 2025

ETB-GBP and GBP-ETB exchange rates - 2025

ETB-GBP and GBP-ETB exchange rates

Check below the exchange rates for ETB-GBP and GBP-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0061 GBP
1 GBP = 164.0667 ETB
1Y 2Y 3Y

Jan 2025

DateETB-GBPGBP-ETB
01 Jan 2025 1 ETB = 0.0062 GBP 1 GBP = 160.179 ETB
02 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 158.5533 ETB
03 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 158.5112 ETB
04 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 158.3738 ETB
05 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 158.3738 ETB
06 Jan 2025 1 ETB = 0.0062 GBP 1 GBP = 161.2918 ETB
07 Jan 2025 1 ETB = 0.0062 GBP 1 GBP = 160.157 ETB
08 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 157.9062 ETB
09 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 154.4262 ETB
10 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 154.4538 ETB
11 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 153.8583 ETB
12 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 153.8161 ETB
13 Jan 2025 1 ETB = 0.0064 GBP 1 GBP = 155.0621 ETB
14 Jan 2025 1 ETB = 0.0064 GBP 1 GBP = 155.7402 ETB
15 Jan 2025 1 ETB = 0.0064 GBP 1 GBP = 156.5745 ETB
16 Jan 2025 1 ETB = 0.0064 GBP 1 GBP = 156.1399 ETB
17 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 152.7851 ETB
18 Jan 2025 1 ETB = 0.0066 GBP 1 GBP = 152.4791 ETB
19 Jan 2025 1 ETB = 0.0066 GBP 1 GBP = 152.4509 ETB
20 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 153.2117 ETB
21 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 153.5686 ETB
22 Jan 2025 1 ETB = 0.0065 GBP 1 GBP = 154.0982 ETB
23 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 157.6159 ETB
24 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 159.7657 ETB
25 Jan 2025 1 ETB = 0.0062 GBP 1 GBP = 160.3484 ETB
26 Jan 2025 1 ETB = 0.0062 GBP 1 GBP = 160.3573 ETB
27 Jan 2025 1 ETB = 0.0062 GBP 1 GBP = 160.1362 ETB
28 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 159.0625 ETB
29 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 159.0736 ETB
30 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7613 ETB
31 Jan 2025 1 ETB = 0.0063 GBP 1 GBP = 159.052 ETB

Feb 2025

DateETB-GBPGBP-ETB
01 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7934 ETB
02 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 158.9461 ETB
03 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 157.9955 ETB
04 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7672 ETB
05 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 160.2179 ETB
06 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 158.8031 ETB
07 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.4334 ETB
08 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.402 ETB
09 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.402 ETB
10 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 162.1188 ETB
11 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 158.291 ETB
12 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.9877 ETB
13 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.6695 ETB
14 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 161.25 ETB
15 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 160.8818 ETB
16 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 160.735 ETB
17 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 161.702 ETB
18 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 161.6471 ETB
19 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 158.1575 ETB
20 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 161.9373 ETB
21 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.3463 ETB
22 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1717 ETB
23 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1529 ETB
24 Feb 2025 1 ETB = 0.0061 GBP 1 GBP = 162.9768 ETB
25 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1792 ETB
26 Feb 2025 1 ETB = 0.0061 GBP 1 GBP = 163.5057 ETB
27 Feb 2025 1 ETB = 0.0063 GBP 1 GBP = 159.9311 ETB
28 Feb 2025 1 ETB = 0.0062 GBP 1 GBP = 162.5015 ETB

Mar 2025

DateETB-GBPGBP-ETB
01 Mar 2025 1 ETB = 0.0063 GBP 1 GBP = 159.4305 ETB
02 Mar 2025 1 ETB = 0.0062 GBP 1 GBP = 162.5784 ETB
03 Mar 2025 1 ETB = 0.0063 GBP 1 GBP = 159.8249 ETB
04 Mar 2025 1 ETB = 0.0061 GBP 1 GBP = 164.7215 ETB
05 Mar 2025 1 ETB = 0.006 GBP 1 GBP = 166.8779 ETB
06 Mar 2025 1 ETB = 0.0062 GBP 1 GBP = 161.1614 ETB
07 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 168.8998 ETB
08 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 168.9076 ETB
09 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 168.9076 ETB
10 Mar 2025 1 ETB = 0.006 GBP 1 GBP = 166.0776 ETB
11 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.0364 ETB
12 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0148 ETB
13 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.1187 ETB
14 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9714 ETB
15 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.5951 ETB
16 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.5951 ETB
17 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0933 ETB
18 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.2549 ETB
19 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7791 ETB
20 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.4245 ETB
21 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.5194 ETB
22 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9581 ETB
23 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9581 ETB
24 Mar 2025 1 ETB = 0.0058 GBP 1 GBP = 170.9799 ETB
25 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.8282 ETB
26 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6184 ETB
27 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.7238 ETB
28 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9901 ETB
29 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 168.2713 ETB
30 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 168.2713 ETB
31 Mar 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0576 ETB

Apr 2025

DateETB-GBPGBP-ETB
01 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7663 ETB
02 Apr 2025 1 ETB = 0.0058 GBP 1 GBP = 171.3431 ETB
03 Apr 2025 1 ETB = 0.0058 GBP 1 GBP = 173.4331 ETB
04 Apr 2025 1 ETB = 0.0058 GBP 1 GBP = 171.1453 ETB
05 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 170.8836 ETB
06 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7975 ETB
07 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 169.8166 ETB
08 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 168.3216 ETB
09 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 169.0545 ETB
10 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 170.5836 ETB
11 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 170.1463 ETB
12 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6353 ETB
13 Apr 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6353 ETB
14 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 175.1945 ETB
15 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 175.2664 ETB
16 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4779 ETB
17 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 175.9735 ETB
18 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
19 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
20 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
21 Apr 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
22 Apr 2025 1 ETB = 0.0056 GBP 1 GBP = 178.3692 ETB
23 Apr 2025 1 ETB = 0.0056 GBP 1 GBP = 178.5124 ETB
24 Apr 2025 1 ETB = 0.0056 GBP 1 GBP = 178.053 ETB

ETB-GBP and GBP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats