> ETB-GBP and GBP-ETB exchange rates - 2024

ETB-GBP and GBP-ETB exchange rates - 2024

ETB-GBP and GBP-ETB exchange rates

Check below the exchange rates for ETB-GBP and GBP-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0096 GBP

1 GBP = 103.8818 ETB

1Y 2Y 3Y

ETB to GBPGBP to ETB

Jan 2024

Date	ETB-GBP	GBP-ETB
01 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9046 ETB
02 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.496 ETB
03 Jan 2024	1 ETB = 0.0141 GBP	1 GBP = 70.6744 ETB
04 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.751 ETB
05 Jan 2024	1 ETB = 0.0141 GBP	1 GBP = 70.988 ETB
06 Jan 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0341 ETB
07 Jan 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0341 ETB
08 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7839 ETB
09 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9505 ETB
10 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9991 ETB
11 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1172 ETB
12 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0391 ETB
13 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9813 ETB
14 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9813 ETB
15 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8424 ETB
16 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.5165 ETB
17 Jan 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0839 ETB
18 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7056 ETB
19 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7855 ETB
20 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.6819 ETB
21 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.6819 ETB
22 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9442 ETB
23 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9012 ETB
24 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 72.119 ETB
25 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0825 ETB
26 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1012 ETB
27 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9821 ETB
28 Jan 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9821 ETB
29 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.2445 ETB
30 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.6682 ETB
31 Jan 2024	1 ETB = 0.014 GBP	1 GBP = 71.2693 ETB

Feb 2024

Date	ETB-GBP	GBP-ETB
01 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.677 ETB
02 Feb 2024	1 ETB = 0.0138 GBP	1 GBP = 72.2669 ETB
03 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0188 ETB
04 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0188 ETB
05 Feb 2024	1 ETB = 0.0142 GBP	1 GBP = 70.5885 ETB
06 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.2078 ETB
07 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.5458 ETB
08 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.4005 ETB
09 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.4024 ETB
10 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.47 ETB
11 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.47 ETB
12 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.4632 ETB
13 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8464 ETB
14 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.2075 ETB
15 Feb 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0762 ETB
16 Feb 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9283 ETB
17 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.3656 ETB
18 Feb 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9984 ETB
19 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.471 ETB
20 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.5423 ETB
21 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.5867 ETB
22 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8339 ETB
23 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0199 ETB
24 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8462 ETB
25 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8462 ETB
26 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9729 ETB
27 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9106 ETB
28 Feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7025 ETB
29 Feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.3795 ETB

Mar 2024

Date	ETB-GBP	GBP-ETB
01 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.3094 ETB
02 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.2389 ETB
03 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.2389 ETB
04 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9576 ETB
05 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0111 ETB
06 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.175 ETB
07 Mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.3566 ETB
08 Mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9098 ETB
09 Mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9175 ETB
10 Mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9175 ETB
11 Mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.8238 ETB
12 Mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.4587 ETB
13 Mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6833 ETB
14 Mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6407 ETB
15 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1263 ETB
16 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.01 ETB
17 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.01 ETB
18 Mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.3073 ETB
19 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1331 ETB
20 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1051 ETB
21 Mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.2889 ETB
22 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.3301 ETB
23 Mar 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9806 ETB
24 Mar 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9806 ETB
25 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8343 ETB
26 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8768 ETB
27 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.6548 ETB
28 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.829 ETB
29 Mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7928 ETB
30 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.6575 ETB
31 Mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.6432 ETB

Apr 2024

Date	ETB-GBP	GBP-ETB
01 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.6251 ETB
02 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.4215 ETB
03 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.4711 ETB
04 Apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9323 ETB
05 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.6598 ETB
06 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.5382 ETB
07 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.5382 ETB
08 Apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7818 ETB
09 Apr 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1439 ETB
10 Apr 2024	1 ETB = 0.0138 GBP	1 GBP = 72.332 ETB
11 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.177 ETB
12 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.8886 ETB
13 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.993 ETB
14 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.6908 ETB
15 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9606 ETB
16 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.8296 ETB
17 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.8228 ETB
18 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9665 ETB
19 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.7368 ETB
20 Apr 2024	1 ETB = 0.0143 GBP	1 GBP = 70.1264 ETB
21 Apr 2024	1 ETB = 0.0143 GBP	1 GBP = 70.1264 ETB
22 Apr 2024	1 ETB = 0.0142 GBP	1 GBP = 70.1889 ETB
23 Apr 2024	1 ETB = 0.0142 GBP	1 GBP = 70.5173 ETB
24 Apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.6844 ETB
25 Apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.2603 ETB
26 Apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7569 ETB
27 Apr 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7057 ETB
28 Apr 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7057 ETB
29 Apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9847 ETB
30 Apr 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0287 ETB

May 2024

Date	ETB-GBP	GBP-ETB
01 May 2024	1 ETB = 0.014 GBP	1 GBP = 71.6736 ETB
02 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.4446 ETB
03 May 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0614 ETB
04 May 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8285 ETB
05 May 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8285 ETB
06 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.2375 ETB
07 May 2024	1 ETB = 0.014 GBP	1 GBP = 71.4501 ETB
08 May 2024	1 ETB = 0.014 GBP	1 GBP = 71.6643 ETB
09 May 2024	1 ETB = 0.014 GBP	1 GBP = 71.6757 ETB
10 May 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9288 ETB
11 May 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9092 ETB
12 May 2024	1 ETB = 0.014 GBP	1 GBP = 71.5632 ETB
13 May 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0443 ETB
14 May 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1186 ETB
15 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.4401 ETB
16 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7019 ETB
17 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6702 ETB
18 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.5944 ETB
19 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.363 ETB
20 May 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9626 ETB
21 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0535 ETB
22 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.093 ETB
23 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1967 ETB
24 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1193 ETB
25 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.127 ETB
26 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6823 ETB
27 May 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6874 ETB
28 May 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4378 ETB
29 May 2024	1 ETB = 0.0136 GBP	1 GBP = 73.3503 ETB
30 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0178 ETB
31 May 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0284 ETB

Jun 2024

Date	ETB-GBP	GBP-ETB
01 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1478 ETB
02 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1478 ETB
03 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1097 ETB
04 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.3732 ETB
05 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5248 ETB
06 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4698 ETB
07 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.6058 ETB
08 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5184 ETB
09 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5184 ETB
10 Jun 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6262 ETB
11 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5538 ETB
12 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5586 ETB
13 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5973 ETB
14 Jun 2024	1 ETB = 0.0138 GBP	1 GBP = 72.5735 ETB
15 Jun 2024	1 ETB = 0.0138 GBP	1 GBP = 72.3034 ETB
16 Jun 2024	1 ETB = 0.0138 GBP	1 GBP = 72.232 ETB
17 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0344 ETB
18 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1091 ETB
19 Jun 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4282 ETB
20 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1655 ETB
21 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9492 ETB
22 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 72.8432 ETB
23 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 72.8576 ETB
24 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.081 ETB
25 Jun 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7034 ETB
26 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0559 ETB
27 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0314 ETB
28 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0123 ETB
29 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0301 ETB
30 Jun 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9767 ETB

Jul 2024

Date	ETB-GBP	GBP-ETB
01 Jul 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1545 ETB
02 Jul 2024	1 ETB = 0.0138 GBP	1 GBP = 72.5866 ETB
03 Jul 2024	1 ETB = 0.0136 GBP	1 GBP = 73.3516 ETB
04 Jul 2024	1 ETB = 0.0136 GBP	1 GBP = 73.6869 ETB
05 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 73.8842 ETB
06 Jul 2024	1 ETB = 0.0136 GBP	1 GBP = 73.7872 ETB
07 Jul 2024	1 ETB = 0.0136 GBP	1 GBP = 73.7094 ETB
08 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.1516 ETB
09 Jul 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4901 ETB
10 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 73.9671 ETB
11 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.3833 ETB
12 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.8596 ETB
13 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.8637 ETB
14 Jul 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1678 ETB
15 Jul 2024	1 ETB = 0.0133 GBP	1 GBP = 74.9525 ETB
16 Jul 2024	1 ETB = 0.0133 GBP	1 GBP = 74.969 ETB
17 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.8088 ETB
18 Jul 2024	1 ETB = 0.0133 GBP	1 GBP = 75.04 ETB
19 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.0398 ETB
20 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 73.9977 ETB
21 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.0006 ETB
22 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.7264 ETB
23 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.6249 ETB
24 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.6966 ETB
25 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.4338 ETB
26 Jul 2024	1 ETB = 0.0134 GBP	1 GBP = 74.3855 ETB
27 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.2105 ETB
28 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.2105 ETB
29 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.1921 ETB
30 Jul 2024	1 ETB = 0.0135 GBP	1 GBP = 74.2634 ETB
31 Jul 2024	1 ETB = 0.0098 GBP	1 GBP = 101.8724 ETB

Aug 2024

Date	ETB-GBP	GBP-ETB
01 Aug 2024	1 ETB = 0.0098 GBP	1 GBP = 101.9711 ETB
02 Aug 2024	1 ETB = 0.0097 GBP	1 GBP = 103.1647 ETB
03 Aug 2024	1 ETB = 0.0097 GBP	1 GBP = 102.7688 ETB
04 Aug 2024	1 ETB = 0.0097 GBP	1 GBP = 102.7688 ETB
05 Aug 2024	1 ETB = 0.0097 GBP	1 GBP = 102.6945 ETB
06 Aug 2024	1 ETB = 0.0083 GBP	1 GBP = 120.3268 ETB
07 Aug 2024	1 ETB = 0.0079 GBP	1 GBP = 126.1337 ETB
08 Aug 2024	1 ETB = 0.008 GBP	1 GBP = 125.7769 ETB
09 Aug 2024	1 ETB = 0.0074 GBP	1 GBP = 136.039 ETB
10 Aug 2024	1 ETB = 0.0075 GBP	1 GBP = 133.8452 ETB
11 Aug 2024	1 ETB = 0.0073 GBP	1 GBP = 136.0839 ETB
12 Aug 2024	1 ETB = 0.0076 GBP	1 GBP = 131.6659 ETB
13 Aug 2024	1 ETB = 0.0075 GBP	1 GBP = 132.5168 ETB
14 Aug 2024	1 ETB = 0.0071 GBP	1 GBP = 141.6444 ETB
15 Aug 2024	1 ETB = 0.0071 GBP	1 GBP = 141.8121 ETB
16 Aug 2024	1 ETB = 0.0073 GBP	1 GBP = 136.1318 ETB
17 Aug 2024	1 ETB = 0.0074 GBP	1 GBP = 135.9612 ETB
18 Aug 2024	1 ETB = 0.0074 GBP	1 GBP = 135.9612 ETB
19 Aug 2024	1 ETB = 0.0071 GBP	1 GBP = 141.7577 ETB
20 Aug 2024	1 ETB = 0.007 GBP	1 GBP = 141.8877 ETB
21 Aug 2024	1 ETB = 0.007 GBP	1 GBP = 142.3121 ETB
22 Aug 2024	1 ETB = 0.007 GBP	1 GBP = 143.3218 ETB
23 Aug 2024	1 ETB = 0.007 GBP	1 GBP = 143.4431 ETB
24 Aug 2024	1 ETB = 0.007 GBP	1 GBP = 143.1997 ETB
25 Aug 2024	1 ETB = 0.007 GBP	1 GBP = 143.2593 ETB
26 Aug 2024	1 ETB = 0.0068 GBP	1 GBP = 146.4131 ETB
27 Aug 2024	1 ETB = 0.0067 GBP	1 GBP = 150.1978 ETB
28 Aug 2024	1 ETB = 0.0068 GBP	1 GBP = 147.0016 ETB
29 Aug 2024	1 ETB = 0.0071 GBP	1 GBP = 139.8959 ETB
30 Aug 2024	1 ETB = 0.0069 GBP	1 GBP = 145.2436 ETB
31 Aug 2024	1 ETB = 0.0069 GBP	1 GBP = 145.6779 ETB

Sep 2024

Date	ETB-GBP	GBP-ETB
01 Sep 2024	1 ETB = 0.0069 GBP	1 GBP = 144.8612 ETB
02 Sep 2024	1 ETB = 0.0069 GBP	1 GBP = 145.8343 ETB
03 Sep 2024	1 ETB = 0.0069 GBP	1 GBP = 145.8086 ETB
04 Sep 2024	1 ETB = 0.0069 GBP	1 GBP = 145.8952 ETB
05 Sep 2024	1 ETB = 0.0068 GBP	1 GBP = 146.3462 ETB
06 Sep 2024	1 ETB = 0.0066 GBP	1 GBP = 151.214 ETB
07 Sep 2024	1 ETB = 0.0066 GBP	1 GBP = 150.9028 ETB
08 Sep 2024	1 ETB = 0.0066 GBP	1 GBP = 150.897 ETB
09 Sep 2024	1 ETB = 0.0067 GBP	1 GBP = 148.7136 ETB
10 Sep 2024	1 ETB = 0.0067 GBP	1 GBP = 149.6954 ETB
11 Sep 2024	1 ETB = 0.0067 GBP	1 GBP = 148.9427 ETB
12 Sep 2024	1 ETB = 0.0067 GBP	1 GBP = 148.5219 ETB
13 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 153.7366 ETB
14 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 153.8035 ETB
15 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 153.8035 ETB
16 Sep 2024	1 ETB = 0.0066 GBP	1 GBP = 150.4201 ETB
17 Sep 2024	1 ETB = 0.0066 GBP	1 GBP = 150.7023 ETB
18 Sep 2024	1 ETB = 0.0067 GBP	1 GBP = 148.2901 ETB
19 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 153.1274 ETB
20 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 154.4881 ETB
21 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 154.2906 ETB
22 Sep 2024	1 ETB = 0.0065 GBP	1 GBP = 154.3545 ETB
23 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 158.5542 ETB
24 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 159.7443 ETB
25 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 159.6137 ETB
26 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 159.8973 ETB
27 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 157.635 ETB
28 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 159.3875 ETB
29 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 159.3875 ETB
30 Sep 2024	1 ETB = 0.0063 GBP	1 GBP = 157.7594 ETB

Oct 2024

Date	ETB-GBP	GBP-ETB
01 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 157.6905 ETB
02 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 158.9616 ETB
03 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 158.4303 ETB
04 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 157.4613 ETB
05 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 157.6183 ETB
06 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 157.6183 ETB
07 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.2386 ETB
08 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 159.1747 ETB
09 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.778 ETB
10 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 159.2173 ETB
11 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.5678 ETB
12 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3039 ETB
13 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3039 ETB
14 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.768 ETB
15 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 157.203 ETB
16 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0057 ETB
17 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.8915 ETB
18 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.5082 ETB
19 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.1171 ETB
20 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.1171 ETB
21 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.5845 ETB
22 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3501 ETB
23 Oct 2024	1 ETB = 0.0065 GBP	1 GBP = 154.3156 ETB
24 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 155.2853 ETB
25 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 157.9123 ETB
26 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 157.942 ETB
27 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 157.942 ETB
28 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 158.4213 ETB
29 Oct 2024	1 ETB = 0.0064 GBP	1 GBP = 155.0564 ETB
30 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 159.0967 ETB
31 Oct 2024	1 ETB = 0.0063 GBP	1 GBP = 159.4899 ETB

Nov 2024

Date	ETB-GBP	GBP-ETB
01 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 155.585 ETB
02 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.4818 ETB
03 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 154.9797 ETB
04 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 159.4119 ETB
05 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3309 ETB
06 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 154.2733 ETB
07 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 159.5995 ETB
08 Nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.3757 ETB
09 Nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.8303 ETB
10 Nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.8303 ETB
11 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 158.765 ETB
12 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 158.5064 ETB
13 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 155.599 ETB
14 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 157.0456 ETB
15 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.73 ETB
16 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.265 ETB
17 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.265 ETB
18 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3914 ETB
19 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 155.6969 ETB
20 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 157.9326 ETB
21 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 157.4986 ETB
22 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.3633 ETB
23 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.3533 ETB
24 Nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.3594 ETB
25 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.8692 ETB
26 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 157.2546 ETB
27 Nov 2024	1 ETB = 0.0063 GBP	1 GBP = 159.7123 ETB
28 Nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.9406 ETB
29 Nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.5042 ETB
30 Nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.6764 ETB

Dec 2024

Date	ETB-GBP	GBP-ETB
01 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.6764 ETB
02 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.4594 ETB
03 Dec 2024	1 ETB = 0.0063 GBP	1 GBP = 158.0907 ETB
04 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.5839 ETB
05 Dec 2024	1 ETB = 0.0065 GBP	1 GBP = 154.9678 ETB
06 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 161.9819 ETB
07 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 161.7256 ETB
08 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 161.709 ETB
09 Dec 2024	1 ETB = 0.0063 GBP	1 GBP = 158.7566 ETB
10 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 162.0041 ETB
11 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 161.8935 ETB
12 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 161.8124 ETB
13 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.643 ETB
14 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.0103 ETB
15 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.0928 ETB
16 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.5304 ETB
17 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 161.3658 ETB
18 Dec 2024	1 ETB = 0.0063 GBP	1 GBP = 158.9176 ETB
19 Dec 2024	1 ETB = 0.0062 GBP	1 GBP = 160.2442 ETB
20 Dec 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0989 ETB
21 Dec 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0227 ETB
22 Dec 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0227 ETB

ETB-GBP and GBP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News