currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-FJD and FJD-ETB exchange rates - 2025

ETB-FJD and FJD-ETB exchange rates - 2025

ETB-FJD and FJD-ETB exchange rates

Check below the exchange rates for ETB-FJD and FJD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0179 FJD
1 FJD = 56.0123 ETB
1Y 2Y 3Y

Jan 2025

DateETB-FJDFJD-ETB
01 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9768 ETB
02 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8573 ETB
03 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9037 ETB
04 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
05 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
06 Jan 2025 1 ETB = 0.018 FJD 1 FJD = 55.6213 ETB
07 Jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2606 ETB
08 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9069 ETB
09 Jan 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9789 ETB
10 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8035 ETB
11 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
12 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
13 Jan 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6769 ETB
14 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8751 ETB
15 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0739 ETB
16 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9644 ETB
17 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7615 ETB
18 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
19 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
20 Jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.908 ETB
21 Jan 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9734 ETB
22 Jan 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9579 ETB
23 Jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.256 ETB
24 Jan 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8471 ETB
25 Jan 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
26 Jan 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
27 Jan 2025 1 ETB = 0.018 FJD 1 FJD = 55.5566 ETB
28 Jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2383 ETB
29 Jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.26 ETB
30 Jan 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0585 ETB
31 Jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1744 ETB

Feb 2025

DateETB-FJDFJD-ETB
01 Feb 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1234 ETB
02 Feb 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2151 ETB
03 Feb 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7372 ETB
04 Feb 2025 1 ETB = 0.0182 FJD 1 FJD = 55.003 ETB
05 Feb 2025 1 ETB = 0.0181 FJD 1 FJD = 55.3456 ETB
06 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.4073 ETB
07 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.4063 ETB
08 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
09 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
10 Feb 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5258 ETB
11 Feb 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2945 ETB
12 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.5013 ETB
13 Feb 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2967 ETB
14 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.6998 ETB
15 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
16 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
17 Feb 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9158 ETB
18 Feb 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8226 ETB
19 Feb 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6748 ETB
20 Feb 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9438 ETB
21 Feb 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0076 ETB
22 Feb 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
23 Feb 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
24 Feb 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2358 ETB
25 Feb 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7847 ETB
26 Feb 2025 1 ETB = 0.0178 FJD 1 FJD = 56.1139 ETB
27 Feb 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7832 ETB
28 Feb 2025 1 ETB = 0.018 FJD 1 FJD = 55.533 ETB

Mar 2025

DateETB-FJDFJD-ETB
01 Mar 2025 1 ETB = 0.0185 FJD 1 FJD = 54.103 ETB
02 Mar 2025 1 ETB = 0.018 FJD 1 FJD = 55.6276 ETB
03 Mar 2025 1 ETB = 0.0186 FJD 1 FJD = 53.6628 ETB
04 Mar 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8664 ETB
05 Mar 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2492 ETB
06 Mar 2025 1 ETB = 0.0183 FJD 1 FJD = 54.568 ETB
07 Mar 2025 1 ETB = 0.0176 FJD 1 FJD = 56.953 ETB
08 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
09 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
10 Mar 2025 1 ETB = 0.0179 FJD 1 FJD = 56.0221 ETB
11 Mar 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7435 ETB
12 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1991 ETB
13 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1303 ETB
14 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2391 ETB
15 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
16 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
17 Mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4075 ETB
18 Mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.6094 ETB
19 Mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.5681 ETB
20 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2452 ETB
21 Mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4514 ETB
22 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
23 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
24 Mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4565 ETB
25 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.188 ETB
26 Mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.3068 ETB
27 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1411 ETB
28 Mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1458 ETB
29 Mar 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
30 Mar 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
31 Mar 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4499 ETB

Apr 2025

DateETB-FJDFJD-ETB
01 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7109 ETB
02 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7839 ETB
03 Apr 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5456 ETB
04 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8064 ETB
05 Apr 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
06 Apr 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
07 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7584 ETB
08 Apr 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4768 ETB
09 Apr 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5245 ETB
10 Apr 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2173 ETB
11 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.849 ETB
12 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
13 Apr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
14 Apr 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4807 ETB
15 Apr 2025 1 ETB = 0.0173 FJD 1 FJD = 57.8218 ETB
16 Apr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0579 ETB
17 Apr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.1169 ETB
18 Apr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2493 ETB
19 Apr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
20 Apr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
21 Apr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2492 ETB
22 Apr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2465 ETB
23 Apr 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5613 ETB
24 Apr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3061 ETB

ETB-FJD and FJD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats