> ETB-EUR and EUR-ETB exchange rates - 2024

ETB-EUR and EUR-ETB exchange rates - 2024

ETB-EUR and EUR-ETB exchange rates

Check below the exchange rates for ETB-EUR and EUR-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0114 EUR

1 EUR = 88.0221 ETB

1Y 2Y 3Y

ETB to EUREUR to ETB

Jan 2024

Date	ETB-EUR	EUR-ETB
01 Jan 2024	1 ETB = 0.016 EUR	1 EUR = 62.4142 ETB
02 Jan 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9609 ETB
03 Jan 2024	1 ETB = 0.0164 EUR	1 EUR = 61.1156 ETB
04 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.9071 ETB
05 Jan 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2056 ETB
06 Jan 2024	1 ETB = 0.0164 EUR	1 EUR = 61.1519 ETB
07 Jan 2024	1 ETB = 0.0164 EUR	1 EUR = 61.1519 ETB
08 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8322 ETB
09 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8493 ETB
10 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.9151 ETB
11 Jan 2024	1 ETB = 0.0161 EUR	1 EUR = 62.1389 ETB
12 Jan 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9218 ETB
13 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.909 ETB
14 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.909 ETB
15 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8447 ETB
16 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5439 ETB
17 Jan 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0193 ETB
18 Jan 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4987 ETB
19 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6191 ETB
20 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5853 ETB
21 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5853 ETB
22 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.563 ETB
23 Jan 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4607 ETB
24 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.682 ETB
25 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6759 ETB
26 Jan 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5425 ETB
27 Jan 2024	1 ETB = 0.0163 EUR	1 EUR = 61.5301 ETB
28 Jan 2024	1 ETB = 0.0163 EUR	1 EUR = 61.5301 ETB
29 Jan 2024	1 ETB = 0.0165 EUR	1 EUR = 60.719 ETB
30 Jan 2024	1 ETB = 0.0163 EUR	1 EUR = 61.3418 ETB
31 Jan 2024	1 ETB = 0.0164 EUR	1 EUR = 60.8783 ETB

Feb 2024

Date	ETB-EUR	EUR-ETB
01 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.1943 ETB
02 Feb 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6297 ETB
03 Feb 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6074 ETB
04 Feb 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6074 ETB
05 Feb 2024	1 ETB = 0.0166 EUR	1 EUR = 60.4154 ETB
06 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 60.8583 ETB
07 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0303 ETB
08 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 60.9618 ETB
09 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0156 ETB
10 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.032 ETB
11 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.032 ETB
12 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0218 ETB
13 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.1424 ETB
14 Feb 2024	1 ETB = 0.0165 EUR	1 EUR = 60.7162 ETB
15 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 60.8752 ETB
16 Feb 2024	1 ETB = 0.0165 EUR	1 EUR = 60.6852 ETB
17 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.034 ETB
18 Feb 2024	1 ETB = 0.0165 EUR	1 EUR = 60.7199 ETB
19 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0792 ETB
20 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2659 ETB
21 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.288 ETB
22 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.5125 ETB
23 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4705 ETB
24 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.3894 ETB
25 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.3894 ETB
26 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.5371 ETB
27 Feb 2024	1 ETB = 0.0162 EUR	1 EUR = 61.563 ETB
28 Feb 2024	1 ETB = 0.0163 EUR	1 EUR = 61.3346 ETB
29 Feb 2024	1 ETB = 0.0164 EUR	1 EUR = 61.1409 ETB

Mar 2024

Date	ETB-EUR	EUR-ETB
01 Mar 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0418 ETB
02 Mar 2024	1 ETB = 0.0164 EUR	1 EUR = 61.072 ETB
03 Mar 2024	1 ETB = 0.0164 EUR	1 EUR = 61.072 ETB
04 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5759 ETB
05 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5914 ETB
06 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.7081 ETB
07 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8241 ETB
08 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0951 ETB
09 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0658 ETB
10 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0658 ETB
11 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0448 ETB
12 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9429 ETB
13 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 62.11 ETB
14 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0526 ETB
15 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5989 ETB
16 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6454 ETB
17 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6454 ETB
18 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8373 ETB
19 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6417 ETB
20 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6068 ETB
21 Mar 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9325 ETB
22 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.1975 ETB
23 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.194 ETB
24 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.194 ETB
25 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5533 ETB
26 Mar 2024	1 ETB = 0.0162 EUR	1 EUR = 61.7006 ETB
27 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.454 ETB
28 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4283 ETB
29 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.3756 ETB
30 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2926 ETB
31 Mar 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2926 ETB

Apr 2024

Date	ETB-EUR	EUR-ETB
01 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2382 ETB
02 Apr 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0779 ETB
03 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2715 ETB
04 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6896 ETB
05 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4591 ETB
06 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4044 ETB
07 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4044 ETB
08 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.595 ETB
09 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8088 ETB
10 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.861 ETB
11 Apr 2024	1 ETB = 0.0164 EUR	1 EUR = 60.886 ETB
12 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.5528 ETB
13 Apr 2024	1 ETB = 0.0164 EUR	1 EUR = 60.8124 ETB
14 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.5536 ETB
15 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.5928 ETB
16 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.515 ETB
17 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.4889 ETB
18 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.7711 ETB
19 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.5515 ETB
20 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.4747 ETB
21 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.4747 ETB
22 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.6016 ETB
23 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.6917 ETB
24 Apr 2024	1 ETB = 0.0165 EUR	1 EUR = 60.7496 ETB
25 Apr 2024	1 ETB = 0.0164 EUR	1 EUR = 61.0504 ETB
26 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4598 ETB
27 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5741 ETB
28 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5741 ETB
29 Apr 2024	1 ETB = 0.0163 EUR	1 EUR = 61.5217 ETB
30 Apr 2024	1 ETB = 0.0162 EUR	1 EUR = 61.5739 ETB

May 2024

Date	ETB-EUR	EUR-ETB
01 May 2024	1 ETB = 0.0163 EUR	1 EUR = 61.2811 ETB
02 May 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9596 ETB
03 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6705 ETB
04 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6609 ETB
05 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6609 ETB
06 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8839 ETB
07 May 2024	1 ETB = 0.0163 EUR	1 EUR = 61.3116 ETB
08 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.69 ETB
09 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6311 ETB
10 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8983 ETB
11 May 2024	1 ETB = 0.0161 EUR	1 EUR = 61.936 ETB
12 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8826 ETB
13 May 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9815 ETB
14 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0091 ETB
15 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.1939 ETB
16 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.4226 ETB
17 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2657 ETB
18 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2488 ETB
19 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2488 ETB
20 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.4128 ETB
21 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.4213 ETB
22 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2424 ETB
23 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.3512 ETB
24 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.3242 ETB
25 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2963 ETB
26 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2963 ETB
27 May 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8446 ETB
28 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.473 ETB
29 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.4411 ETB
30 May 2024	1 ETB = 0.0161 EUR	1 EUR = 62.1433 ETB
31 May 2024	1 ETB = 0.016 EUR	1 EUR = 62.3442 ETB

Jun 2024

Date	ETB-EUR	EUR-ETB
01 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.3484 ETB
02 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.3484 ETB
03 Jun 2024	1 ETB = 0.0161 EUR	1 EUR = 62.2769 ETB
04 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.462 ETB
05 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.5387 ETB
06 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.5145 ETB
07 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.6523 ETB
08 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.5997 ETB
09 Jun 2024	1 ETB = 0.016 EUR	1 EUR = 62.5997 ETB
10 Jun 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4122 ETB
11 Jun 2024	1 ETB = 0.0161 EUR	1 EUR = 61.9439 ETB
12 Jun 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0596 ETB
13 Jun 2024	1 ETB = 0.0161 EUR	1 EUR = 62.1776 ETB
14 Jun 2024	1 ETB = 0.0164 EUR	1 EUR = 61.1029 ETB
15 Jun 2024	1 ETB = 0.0163 EUR	1 EUR = 61.1648 ETB
16 Jun 2024	1 ETB = 0.0163 EUR	1 EUR = 61.1648 ETB
17 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.7733 ETB
18 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.799 ETB
19 Jun 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0148 ETB
20 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.828 ETB
21 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6602 ETB
22 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6312 ETB
23 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.6312 ETB
24 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.9141 ETB
25 Jun 2024	1 ETB = 0.0163 EUR	1 EUR = 61.4179 ETB
26 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.693 ETB
27 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.7779 ETB
28 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.7965 ETB
29 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8919 ETB
30 Jun 2024	1 ETB = 0.0162 EUR	1 EUR = 61.8295 ETB

Jul 2024

Date	ETB-EUR	EUR-ETB
01 Jul 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0306 ETB
02 Jul 2024	1 ETB = 0.0163 EUR	1 EUR = 61.5233 ETB
03 Jul 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0978 ETB
04 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.3758 ETB
05 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5222 ETB
06 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5231 ETB
07 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5231 ETB
08 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5836 ETB
09 Jul 2024	1 ETB = 0.0161 EUR	1 EUR = 62.0867 ETB
10 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5188 ETB
11 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7025 ETB
12 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.9077 ETB
13 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.9905 ETB
14 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.9086 ETB
15 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 63.0024 ETB
16 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.999 ETB
17 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7956 ETB
18 Jul 2024	1 ETB = 0.0158 EUR	1 EUR = 63.1728 ETB
19 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.4028 ETB
20 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.4008 ETB
21 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.4008 ETB
22 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.9296 ETB
23 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7496 ETB
24 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7249 ETB
25 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7407 ETB
26 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.777 ETB
27 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7634 ETB
28 Jul 2024	1 ETB = 0.0159 EUR	1 EUR = 62.7634 ETB
29 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5538 ETB
30 Jul 2024	1 ETB = 0.016 EUR	1 EUR = 62.5832 ETB
31 Jul 2024	1 ETB = 0.0116 EUR	1 EUR = 85.9567 ETB

Aug 2024

Date	ETB-EUR	EUR-ETB
01 Aug 2024	1 ETB = 0.0116 EUR	1 EUR = 85.9773 ETB
02 Aug 2024	1 ETB = 0.0114 EUR	1 EUR = 87.6867 ETB
03 Aug 2024	1 ETB = 0.0114 EUR	1 EUR = 87.6346 ETB
04 Aug 2024	1 ETB = 0.0114 EUR	1 EUR = 87.6346 ETB
05 Aug 2024	1 ETB = 0.0113 EUR	1 EUR = 88.2057 ETB
06 Aug 2024	1 ETB = 0.0097 EUR	1 EUR = 103.4914 ETB
07 Aug 2024	1 ETB = 0.0092 EUR	1 EUR = 108.233 ETB
08 Aug 2024	1 ETB = 0.0092 EUR	1 EUR = 108.308 ETB
09 Aug 2024	1 ETB = 0.0086 EUR	1 EUR = 116.5877 ETB
10 Aug 2024	1 ETB = 0.0087 EUR	1 EUR = 114.8217 ETB
11 Aug 2024	1 ETB = 0.0086 EUR	1 EUR = 116.5089 ETB
12 Aug 2024	1 ETB = 0.0089 EUR	1 EUR = 112.6565 ETB
13 Aug 2024	1 ETB = 0.0088 EUR	1 EUR = 113.2708 ETB
14 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.5102 ETB
15 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.3916 ETB
16 Aug 2024	1 ETB = 0.0086 EUR	1 EUR = 115.8969 ETB
17 Aug 2024	1 ETB = 0.0086 EUR	1 EUR = 115.9085 ETB
18 Aug 2024	1 ETB = 0.0086 EUR	1 EUR = 115.9085 ETB
19 Aug 2024	1 ETB = 0.0083 EUR	1 EUR = 120.843 ETB
20 Aug 2024	1 ETB = 0.0083 EUR	1 EUR = 120.8793 ETB
21 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.3804 ETB
22 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.7382 ETB
23 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.5574 ETB
24 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.475 ETB
25 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 121.475 ETB
26 Aug 2024	1 ETB = 0.0081 EUR	1 EUR = 123.8814 ETB
27 Aug 2024	1 ETB = 0.0079 EUR	1 EUR = 126.8189 ETB
28 Aug 2024	1 ETB = 0.0081 EUR	1 EUR = 123.7045 ETB
29 Aug 2024	1 ETB = 0.0085 EUR	1 EUR = 117.7752 ETB
30 Aug 2024	1 ETB = 0.0082 EUR	1 EUR = 122.1372 ETB
31 Aug 2024	1 ETB = 0.0081 EUR	1 EUR = 122.7186 ETB

Sep 2024

Date	ETB-EUR	EUR-ETB
01 Sep 2024	1 ETB = 0.0082 EUR	1 EUR = 122.026 ETB
02 Sep 2024	1 ETB = 0.0081 EUR	1 EUR = 122.8296 ETB
03 Sep 2024	1 ETB = 0.0082 EUR	1 EUR = 122.5855 ETB
04 Sep 2024	1 ETB = 0.0081 EUR	1 EUR = 122.9213 ETB
05 Sep 2024	1 ETB = 0.0081 EUR	1 EUR = 123.3899 ETB
06 Sep 2024	1 ETB = 0.0078 EUR	1 EUR = 127.4746 ETB
07 Sep 2024	1 ETB = 0.0078 EUR	1 EUR = 127.4673 ETB
08 Sep 2024	1 ETB = 0.0078 EUR	1 EUR = 127.4673 ETB
09 Sep 2024	1 ETB = 0.008 EUR	1 EUR = 125.4832 ETB
10 Sep 2024	1 ETB = 0.0079 EUR	1 EUR = 126.1549 ETB
11 Sep 2024	1 ETB = 0.008 EUR	1 EUR = 125.6958 ETB
12 Sep 2024	1 ETB = 0.008 EUR	1 EUR = 125.4277 ETB
13 Sep 2024	1 ETB = 0.0077 EUR	1 EUR = 129.8725 ETB
14 Sep 2024	1 ETB = 0.0077 EUR	1 EUR = 129.9084 ETB
15 Sep 2024	1 ETB = 0.0077 EUR	1 EUR = 129.9084 ETB
16 Sep 2024	1 ETB = 0.0079 EUR	1 EUR = 126.7949 ETB
17 Sep 2024	1 ETB = 0.0079 EUR	1 EUR = 127.0197 ETB
18 Sep 2024	1 ETB = 0.008 EUR	1 EUR = 124.9 ETB
19 Sep 2024	1 ETB = 0.0078 EUR	1 EUR = 128.5662 ETB
20 Sep 2024	1 ETB = 0.0077 EUR	1 EUR = 129.6129 ETB
21 Sep 2024	1 ETB = 0.0077 EUR	1 EUR = 129.4664 ETB
22 Sep 2024	1 ETB = 0.0077 EUR	1 EUR = 129.4664 ETB
23 Sep 2024	1 ETB = 0.0076 EUR	1 EUR = 132.4238 ETB
24 Sep 2024	1 ETB = 0.0075 EUR	1 EUR = 132.9753 ETB
25 Sep 2024	1 ETB = 0.0075 EUR	1 EUR = 133.5309 ETB
26 Sep 2024	1 ETB = 0.0075 EUR	1 EUR = 133.372 ETB
27 Sep 2024	1 ETB = 0.0076 EUR	1 EUR = 131.3714 ETB
28 Sep 2024	1 ETB = 0.0075 EUR	1 EUR = 133.1286 ETB
29 Sep 2024	1 ETB = 0.0075 EUR	1 EUR = 133.1286 ETB
30 Sep 2024	1 ETB = 0.0076 EUR	1 EUR = 131.7894 ETB

Oct 2024

Date	ETB-EUR	EUR-ETB
01 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.1638 ETB
02 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 132.4102 ETB
03 Oct 2024	1 ETB = 0.0075 EUR	1 EUR = 133.4449 ETB
04 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.8802 ETB
05 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.9148 ETB
06 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.9148 ETB
07 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.1318 ETB
08 Oct 2024	1 ETB = 0.0075 EUR	1 EUR = 133.346 ETB
09 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.2916 ETB
10 Oct 2024	1 ETB = 0.0075 EUR	1 EUR = 133.2461 ETB
11 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.061 ETB
12 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 130.9453 ETB
13 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 130.9453 ETB
14 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.1487 ETB
15 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.0419 ETB
16 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 130.4381 ETB
17 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 130.9578 ETB
18 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 130.159 ETB
19 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 130.0561 ETB
20 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 130.0561 ETB
21 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 130.4894 ETB
22 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 130.3217 ETB
23 Oct 2024	1 ETB = 0.0078 EUR	1 EUR = 128.2734 ETB
24 Oct 2024	1 ETB = 0.0077 EUR	1 EUR = 129.2191 ETB
25 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.6111 ETB
26 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.6047 ETB
27 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.6047 ETB
28 Oct 2024	1 ETB = 0.0076 EUR	1 EUR = 131.974 ETB
29 Oct 2024	1 ETB = 0.0078 EUR	1 EUR = 128.7586 ETB
30 Oct 2024	1 ETB = 0.0075 EUR	1 EUR = 132.676 ETB
31 Oct 2024	1 ETB = 0.0075 EUR	1 EUR = 133.5556 ETB

Nov 2024

Date	ETB-EUR	EUR-ETB
01 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 130.6567 ETB
02 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.7125 ETB
03 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 130.5137 ETB
04 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 134.0007 ETB
05 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.1805 ETB
06 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 128.4252 ETB
07 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 132.7721 ETB
08 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 133.3753 ETB
09 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 133.5033 ETB
10 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 133.5033 ETB
11 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.2878 ETB
12 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.3021 ETB
13 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 129.7834 ETB
14 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 130.5817 ETB
15 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 128.3478 ETB
16 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 128.0807 ETB
17 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 128.0807 ETB
18 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 130.6692 ETB
19 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 130.2228 ETB
20 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.6821 ETB
21 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.1722 ETB
22 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 127.6136 ETB
23 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 127.5084 ETB
24 Nov 2024	1 ETB = 0.0078 EUR	1 EUR = 127.5084 ETB
25 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 130.9239 ETB
26 Nov 2024	1 ETB = 0.0076 EUR	1 EUR = 131.2601 ETB
27 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 133.1794 ETB
28 Nov 2024	1 ETB = 0.0077 EUR	1 EUR = 130.6411 ETB
29 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 133.5721 ETB
30 Nov 2024	1 ETB = 0.0075 EUR	1 EUR = 133.4596 ETB

Dec 2024

Date	ETB-EUR	EUR-ETB
01 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.4596 ETB
02 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.0701 ETB
03 Dec 2024	1 ETB = 0.0076 EUR	1 EUR = 131.4039 ETB
04 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.0057 ETB
05 Dec 2024	1 ETB = 0.0078 EUR	1 EUR = 128.287 ETB
06 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 134.2243 ETB
07 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 134.2237 ETB
08 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 134.2237 ETB
09 Dec 2024	1 ETB = 0.0076 EUR	1 EUR = 131.4262 ETB
10 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.7314 ETB
11 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.4958 ETB
12 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.4557 ETB
13 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.3265 ETB
14 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.2225 ETB
15 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.2225 ETB
16 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.0953 ETB
17 Dec 2024	1 ETB = 0.0075 EUR	1 EUR = 133.3031 ETB
18 Dec 2024	1 ETB = 0.0076 EUR	1 EUR = 131.1612 ETB
19 Dec 2024	1 ETB = 0.0076 EUR	1 EUR = 132.2983 ETB
20 Dec 2024	1 ETB = 0.0077 EUR	1 EUR = 129.5275 ETB
21 Dec 2024	1 ETB = 0.0077 EUR	1 EUR = 129.4995 ETB
22 Dec 2024	1 ETB = 0.0077 EUR	1 EUR = 129.4995 ETB

ETB-EUR and EUR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News