currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-ZMW and ZMW-ERN exchange rates - 2025

ERN-ZMW and ZMW-ERN exchange rates - 2025

ERN-ZMW and ZMW-ERN exchange rates

Check below the exchange rates for ERN-ZMW and ZMW-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 1.8786 ZMW
1 ZMW = 0.5323 ERN
1Y 2Y 3Y
ERN to ZMWZMW to ERN
1.8636 Date: 4/5 1.8441 Date: 4/4 1.8689 Date: 4/3 1.8577 Date: 4/2 1.8773 Date: 4/1 1.8782 Date: 3/31 1.9015 Date: 3/30 1.9002 Date: 3/29 1.8983 Date: 3/28 1.9153 Date: 3/27 1.9194 Date: 3/26 1.9227 Date: 3/25 1.9301 Date: 3/24 1.9300 Date: 3/23 1.9206 Date: 3/22 1.9191 Date: 3/21 1.9179 Date: 3/20 1.9151 Date: 3/19 1.9090 Date: 3/18 1.9128 Date: 3/17 1.9167 Date: 3/16 1.9038 Date: 3/15 1.9051 Date: 3/14 1.9061 Date: 3/13 1.9042 Date: 3/12 1.9028 Date: 3/11 1.8966 Date: 3/10 1.9006 Date: 3/9 1.9032 Date: 3/8 1.8993 Date: 3/7 1.9217 Date: 3/6 1.9088 Date: 3/5 1.9070 Date: 3/4 1.9050 Date: 3/3 1.9113 Date: 3/2 1.8973 Date: 3/1 1.8941 Date: 2/28 1.8944 Date: 2/27 1.8876 Date: 2/26 1.8802 Date: 2/25 1.8812 Date: 2/24 1.8790 Date: 2/23 1.8790 Date: 2/22 1.8792 Date: 2/21 1.8788 Date: 2/20 1.8809 Date: 2/19 1.8697 Date: 2/18 1.8751 Date: 2/17 1.8729 Date: 2/16 1.8729 Date: 2/15 1.8791 Date: 2/14 1.8606 Date: 2/13 1.8654 Date: 2/12 1.8646 Date: 2/11 1.8666 Date: 2/10 1.8735 Date: 2/9 1.8735 Date: 2/8 1.8664 Date: 2/7 1.8722 Date: 2/6 1.8690 Date: 2/5 1.8749 Date: 2/4 1.8708 Date: 2/3 1.8674 Date: 2/2 1.8643 Date: 2/1 1.8643 Date: 1/31 1.8623 Date: 1/30 1.8629 Date: 1/29 1.8599 Date: 1/28 1.8584 Date: 1/27 1.8482 Date: 1/26 1.8482 Date: 1/25 1.8522 Date: 1/24 1.8560 Date: 1/23 1.8451 Date: 1/22 1.8550 Date: 1/21 1.8542 Date: 1/20 1.8516 Date: 1/19 1.8516 Date: 1/18 1.8522 Date: 1/17 1.8529 Date: 1/16 1.8514 Date: 1/15 1.8505 Date: 1/14 1.8357 Date: 1/13 1.8498 Date: 1/12 1.8498 Date: 1/11 1.8416 Date: 1/10 1.8515 Date: 1/9 1.8670 Date: 1/8 1.8725 Date: 1/7 1.8617 Date: 1/6 1.8536 Date: 1/5 1.8536 Date: 1/4 1.8571 Date: 1/3 1.8551 Date: 1/2 1.8555 Date: 1/1 1.8636 Date: 4/5 1.8441 Date: 4/4 1.8689 Date: 4/3 1.8577 Date: 4/2 1.8773 Date: 4/1 1.8782 Date: 3/31 1.9015 Date: 3/30 1.9002 Date: 3/29 1.8983 Date: 3/28 1.9153 Date: 3/27 1.9194 Date: 3/26 1.9227 Date: 3/25 1.9301 Date: 3/24 1.9300 Date: 3/23 1.9206 Date: 3/22 1.9191 Date: 3/21 1.9179 Date: 3/20 1.9151 Date: 3/19 1.9090 Date: 3/18 1.9128 Date: 3/17 1.9167 Date: 3/16 1.9038 Date: 3/15 1.9051 Date: 3/14 1.9061 Date: 3/13 1.9042 Date: 3/12 1.9028 Date: 3/11 1.8966 Date: 3/10 1.9006 Date: 3/9 1.9032 Date: 3/8 1.8993 Date: 3/7 1.9217 Date: 3/6 1.9088 Date: 3/5 1.9070 Date: 3/4 1.9050 Date: 3/3 1.9113 Date: 3/2 1.8973 Date: 3/1 1.8941 Date: 2/28 1.8944 Date: 2/27 1.8876 Date: 2/26 1.8802 Date: 2/25 1.8812 Date: 2/24 1.8790 Date: 2/23 1.8790 Date: 2/22 1.8792 Date: 2/21 1.8788 Date: 2/20 1.8809 Date: 2/19 1.8697 Date: 2/18 1.8751 Date: 2/17 1.8729 Date: 2/16 1.8729 Date: 2/15 1.8791 Date: 2/14 1.8606 Date: 2/13 1.8654 Date: 2/12 1.8646 Date: 2/11 1.8666 Date: 2/10 1.8735 Date: 2/9 1.8735 Date: 2/8 1.8664 Date: 2/7 1.8722 Date: 2/6 1.8690 Date: 2/5 1.8749 Date: 2/4 1.8708 Date: 2/3 1.8674 Date: 2/2 1.8643 Date: 2/1 1.8643 Date: 1/31 1.8623 Date: 1/30 1.8629 Date: 1/29 1.8599 Date: 1/28 1.8584 Date: 1/27 1.8482 Date: 1/26 1.8482 Date: 1/25 1.8522 Date: 1/24 1.8560 Date: 1/23 1.8451 Date: 1/22 1.8550 Date: 1/21 1.8542 Date: 1/20 1.8516 Date: 1/19 1.8516 Date: 1/18 1.8522 Date: 1/17 1.8529 Date: 1/16 1.8514 Date: 1/15 1.8505 Date: 1/14 1.8357 Date: 1/13 1.8498 Date: 1/12 1.8498 Date: 1/11 1.8416 Date: 1/10 1.8515 Date: 1/9 1.8670 Date: 1/8 1.8725 Date: 1/7 1.8617 Date: 1/6 1.8536 Date: 1/5 1.8536 Date: 1/4 1.8571 Date: 1/3 1.8551 Date: 1/2 1.8555 Date: 1/1

Jan 2025

DateERN-ZMWZMW-ERN
01 Jan 2025 1 ERN = 1.8555 ZMW 1 ZMW = 0.5389 ERN
02 Jan 2025 1 ERN = 1.8551 ZMW 1 ZMW = 0.539 ERN
03 Jan 2025 1 ERN = 1.8571 ZMW 1 ZMW = 0.5385 ERN
04 Jan 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
05 Jan 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
06 Jan 2025 1 ERN = 1.8617 ZMW 1 ZMW = 0.5371 ERN
07 Jan 2025 1 ERN = 1.8725 ZMW 1 ZMW = 0.5341 ERN
08 Jan 2025 1 ERN = 1.867 ZMW 1 ZMW = 0.5356 ERN
09 Jan 2025 1 ERN = 1.8515 ZMW 1 ZMW = 0.5401 ERN
10 Jan 2025 1 ERN = 1.8416 ZMW 1 ZMW = 0.543 ERN
11 Jan 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
12 Jan 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
13 Jan 2025 1 ERN = 1.8357 ZMW 1 ZMW = 0.5447 ERN
14 Jan 2025 1 ERN = 1.8505 ZMW 1 ZMW = 0.5404 ERN
15 Jan 2025 1 ERN = 1.8514 ZMW 1 ZMW = 0.5401 ERN
16 Jan 2025 1 ERN = 1.8529 ZMW 1 ZMW = 0.5397 ERN
17 Jan 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
18 Jan 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
19 Jan 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
20 Jan 2025 1 ERN = 1.8542 ZMW 1 ZMW = 0.5393 ERN
21 Jan 2025 1 ERN = 1.855 ZMW 1 ZMW = 0.5391 ERN
22 Jan 2025 1 ERN = 1.8451 ZMW 1 ZMW = 0.542 ERN
23 Jan 2025 1 ERN = 1.856 ZMW 1 ZMW = 0.5388 ERN
24 Jan 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
25 Jan 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
26 Jan 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
27 Jan 2025 1 ERN = 1.8584 ZMW 1 ZMW = 0.5381 ERN
28 Jan 2025 1 ERN = 1.8599 ZMW 1 ZMW = 0.5377 ERN
29 Jan 2025 1 ERN = 1.8629 ZMW 1 ZMW = 0.5368 ERN
30 Jan 2025 1 ERN = 1.8623 ZMW 1 ZMW = 0.537 ERN
31 Jan 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN

Feb 2025

DateERN-ZMWZMW-ERN
01 Feb 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN
02 Feb 2025 1 ERN = 1.8674 ZMW 1 ZMW = 0.5355 ERN
03 Feb 2025 1 ERN = 1.8708 ZMW 1 ZMW = 0.5345 ERN
04 Feb 2025 1 ERN = 1.8749 ZMW 1 ZMW = 0.5334 ERN
05 Feb 2025 1 ERN = 1.869 ZMW 1 ZMW = 0.5351 ERN
06 Feb 2025 1 ERN = 1.8722 ZMW 1 ZMW = 0.5341 ERN
07 Feb 2025 1 ERN = 1.8664 ZMW 1 ZMW = 0.5358 ERN
08 Feb 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
09 Feb 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
10 Feb 2025 1 ERN = 1.8666 ZMW 1 ZMW = 0.5357 ERN
11 Feb 2025 1 ERN = 1.8646 ZMW 1 ZMW = 0.5363 ERN
12 Feb 2025 1 ERN = 1.8654 ZMW 1 ZMW = 0.5361 ERN
13 Feb 2025 1 ERN = 1.8606 ZMW 1 ZMW = 0.5375 ERN
14 Feb 2025 1 ERN = 1.8791 ZMW 1 ZMW = 0.5322 ERN
15 Feb 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
16 Feb 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
17 Feb 2025 1 ERN = 1.8751 ZMW 1 ZMW = 0.5333 ERN
18 Feb 2025 1 ERN = 1.8697 ZMW 1 ZMW = 0.5348 ERN
19 Feb 2025 1 ERN = 1.8809 ZMW 1 ZMW = 0.5317 ERN
20 Feb 2025 1 ERN = 1.8788 ZMW 1 ZMW = 0.5323 ERN
21 Feb 2025 1 ERN = 1.8792 ZMW 1 ZMW = 0.5321 ERN
22 Feb 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
23 Feb 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
24 Feb 2025 1 ERN = 1.8812 ZMW 1 ZMW = 0.5316 ERN
25 Feb 2025 1 ERN = 1.8802 ZMW 1 ZMW = 0.5319 ERN
26 Feb 2025 1 ERN = 1.8876 ZMW 1 ZMW = 0.5298 ERN
27 Feb 2025 1 ERN = 1.8944 ZMW 1 ZMW = 0.5279 ERN
28 Feb 2025 1 ERN = 1.8941 ZMW 1 ZMW = 0.528 ERN

Mar 2025

DateERN-ZMWZMW-ERN
01 Mar 2025 1 ERN = 1.8973 ZMW 1 ZMW = 0.5271 ERN
02 Mar 2025 1 ERN = 1.9113 ZMW 1 ZMW = 0.5232 ERN
03 Mar 2025 1 ERN = 1.905 ZMW 1 ZMW = 0.5249 ERN
04 Mar 2025 1 ERN = 1.907 ZMW 1 ZMW = 0.5244 ERN
05 Mar 2025 1 ERN = 1.9088 ZMW 1 ZMW = 0.5239 ERN
06 Mar 2025 1 ERN = 1.9217 ZMW 1 ZMW = 0.5204 ERN
07 Mar 2025 1 ERN = 1.8993 ZMW 1 ZMW = 0.5265 ERN
08 Mar 2025 1 ERN = 1.9032 ZMW 1 ZMW = 0.5254 ERN
09 Mar 2025 1 ERN = 1.9006 ZMW 1 ZMW = 0.5261 ERN
10 Mar 2025 1 ERN = 1.8966 ZMW 1 ZMW = 0.5272 ERN
11 Mar 2025 1 ERN = 1.9028 ZMW 1 ZMW = 0.5255 ERN
12 Mar 2025 1 ERN = 1.9042 ZMW 1 ZMW = 0.5252 ERN
13 Mar 2025 1 ERN = 1.9061 ZMW 1 ZMW = 0.5246 ERN
14 Mar 2025 1 ERN = 1.9051 ZMW 1 ZMW = 0.5249 ERN
15 Mar 2025 1 ERN = 1.9038 ZMW 1 ZMW = 0.5253 ERN
16 Mar 2025 1 ERN = 1.9167 ZMW 1 ZMW = 0.5217 ERN
17 Mar 2025 1 ERN = 1.9128 ZMW 1 ZMW = 0.5228 ERN
18 Mar 2025 1 ERN = 1.909 ZMW 1 ZMW = 0.5238 ERN
19 Mar 2025 1 ERN = 1.9151 ZMW 1 ZMW = 0.5222 ERN
20 Mar 2025 1 ERN = 1.9179 ZMW 1 ZMW = 0.5214 ERN
21 Mar 2025 1 ERN = 1.9191 ZMW 1 ZMW = 0.5211 ERN
22 Mar 2025 1 ERN = 1.9206 ZMW 1 ZMW = 0.5207 ERN
23 Mar 2025 1 ERN = 1.93 ZMW 1 ZMW = 0.5181 ERN
24 Mar 2025 1 ERN = 1.9301 ZMW 1 ZMW = 0.5181 ERN
25 Mar 2025 1 ERN = 1.9227 ZMW 1 ZMW = 0.5201 ERN
26 Mar 2025 1 ERN = 1.9194 ZMW 1 ZMW = 0.521 ERN
27 Mar 2025 1 ERN = 1.9153 ZMW 1 ZMW = 0.5221 ERN
28 Mar 2025 1 ERN = 1.8983 ZMW 1 ZMW = 0.5268 ERN
29 Mar 2025 1 ERN = 1.9002 ZMW 1 ZMW = 0.5263 ERN
30 Mar 2025 1 ERN = 1.9015 ZMW 1 ZMW = 0.5259 ERN
31 Mar 2025 1 ERN = 1.8782 ZMW 1 ZMW = 0.5324 ERN

Apr 2025

DateERN-ZMWZMW-ERN
01 Apr 2025 1 ERN = 1.8773 ZMW 1 ZMW = 0.5327 ERN
02 Apr 2025 1 ERN = 1.8577 ZMW 1 ZMW = 0.5383 ERN
03 Apr 2025 1 ERN = 1.8689 ZMW 1 ZMW = 0.5351 ERN
04 Apr 2025 1 ERN = 1.8441 ZMW 1 ZMW = 0.5423 ERN
05 Apr 2025 1 ERN = 1.8636 ZMW 1 ZMW = 0.5366 ERN

ERN-ZMW and ZMW-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats