currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-ZAR and ZAR-ERN exchange rates - 2024

ERN-ZAR and ZAR-ERN exchange rates - 2024

ERN-ZAR and ZAR-ERN exchange rates

Check below the exchange rates for ERN-ZAR and ZAR-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 1.2234 ZAR
1 ZAR = 0.8174 ERN
1Y 2Y 3Y

Jan 2024

DateERN-ZARZAR-ERN
01 Jan 2024 1 ERN = 1.2197 ZAR 1 ZAR = 0.8199 ERN
02 Jan 2024 1 ERN = 1.2374 ZAR 1 ZAR = 0.8081 ERN
03 Jan 2024 1 ERN = 1.2529 ZAR 1 ZAR = 0.7982 ERN
04 Jan 2024 1 ERN = 1.2436 ZAR 1 ZAR = 0.8041 ERN
05 Jan 2024 1 ERN = 1.2541 ZAR 1 ZAR = 0.7974 ERN
06 Jan 2024 1 ERN = 1.246 ZAR 1 ZAR = 0.8026 ERN
07 Jan 2024 1 ERN = 1.246 ZAR 1 ZAR = 0.8026 ERN
08 Jan 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN
09 Jan 2024 1 ERN = 1.2448 ZAR 1 ZAR = 0.8033 ERN
10 Jan 2024 1 ERN = 1.2432 ZAR 1 ZAR = 0.8043 ERN
11 Jan 2024 1 ERN = 1.2399 ZAR 1 ZAR = 0.8065 ERN
12 Jan 2024 1 ERN = 1.2458 ZAR 1 ZAR = 0.8027 ERN
13 Jan 2024 1 ERN = 1.2199 ZAR 1 ZAR = 0.8198 ERN
14 Jan 2024 1 ERN = 1.2199 ZAR 1 ZAR = 0.8198 ERN
15 Jan 2024 1 ERN = 1.2444 ZAR 1 ZAR = 0.8036 ERN
16 Jan 2024 1 ERN = 1.2604 ZAR 1 ZAR = 0.7934 ERN
17 Jan 2024 1 ERN = 1.2706 ZAR 1 ZAR = 0.787 ERN
18 Jan 2024 1 ERN = 1.2624 ZAR 1 ZAR = 0.7922 ERN
19 Jan 2024 1 ERN = 1.2659 ZAR 1 ZAR = 0.7899 ERN
20 Jan 2024 1 ERN = 1.2371 ZAR 1 ZAR = 0.8083 ERN
21 Jan 2024 1 ERN = 1.2371 ZAR 1 ZAR = 0.8083 ERN
22 Jan 2024 1 ERN = 1.2793 ZAR 1 ZAR = 0.7817 ERN
23 Jan 2024 1 ERN = 1.2699 ZAR 1 ZAR = 0.7875 ERN
24 Jan 2024 1 ERN = 1.2554 ZAR 1 ZAR = 0.7966 ERN
25 Jan 2024 1 ERN = 1.2603 ZAR 1 ZAR = 0.7935 ERN
26 Jan 2024 1 ERN = 1.2524 ZAR 1 ZAR = 0.7985 ERN
27 Jan 2024 1 ERN = 1.2526 ZAR 1 ZAR = 0.7984 ERN
28 Jan 2024 1 ERN = 1.2526 ZAR 1 ZAR = 0.7984 ERN
29 Jan 2024 1 ERN = 1.2513 ZAR 1 ZAR = 0.7992 ERN
30 Jan 2024 1 ERN = 1.2603 ZAR 1 ZAR = 0.7935 ERN
31 Jan 2024 1 ERN = 1.2495 ZAR 1 ZAR = 0.8003 ERN

Feb 2024

DateERN-ZARZAR-ERN
01 Feb 2024 1 ERN = 1.247 ZAR 1 ZAR = 0.8019 ERN
02 Feb 2024 1 ERN = 1.2434 ZAR 1 ZAR = 0.8043 ERN
03 Feb 2024 1 ERN = 1.2601 ZAR 1 ZAR = 0.7936 ERN
04 Feb 2024 1 ERN = 1.2601 ZAR 1 ZAR = 0.7936 ERN
05 Feb 2024 1 ERN = 1.2677 ZAR 1 ZAR = 0.7889 ERN
06 Feb 2024 1 ERN = 1.2617 ZAR 1 ZAR = 0.7926 ERN
07 Feb 2024 1 ERN = 1.2601 ZAR 1 ZAR = 0.7936 ERN
08 Feb 2024 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
09 Feb 2024 1 ERN = 1.2681 ZAR 1 ZAR = 0.7886 ERN
10 Feb 2024 1 ERN = 1.2654 ZAR 1 ZAR = 0.7902 ERN
11 Feb 2024 1 ERN = 1.2654 ZAR 1 ZAR = 0.7902 ERN
12 Feb 2024 1 ERN = 1.2662 ZAR 1 ZAR = 0.7898 ERN
13 Feb 2024 1 ERN = 1.2554 ZAR 1 ZAR = 0.7966 ERN
14 Feb 2024 1 ERN = 1.2695 ZAR 1 ZAR = 0.7877 ERN
15 Feb 2024 1 ERN = 1.2683 ZAR 1 ZAR = 0.7884 ERN
16 Feb 2024 1 ERN = 1.2592 ZAR 1 ZAR = 0.7942 ERN
17 Feb 2024 1 ERN = 1.2604 ZAR 1 ZAR = 0.7934 ERN
18 Feb 2024 1 ERN = 1.2604 ZAR 1 ZAR = 0.7934 ERN
19 Feb 2024 1 ERN = 1.2637 ZAR 1 ZAR = 0.7913 ERN
20 Feb 2024 1 ERN = 1.2629 ZAR 1 ZAR = 0.7919 ERN
21 Feb 2024 1 ERN = 1.2542 ZAR 1 ZAR = 0.7973 ERN
22 Feb 2024 1 ERN = 1.2714 ZAR 1 ZAR = 0.7865 ERN
23 Feb 2024 1 ERN = 1.2837 ZAR 1 ZAR = 0.779 ERN
24 Feb 2024 1 ERN = 1.2839 ZAR 1 ZAR = 0.7789 ERN
25 Feb 2024 1 ERN = 1.2839 ZAR 1 ZAR = 0.7789 ERN
26 Feb 2024 1 ERN = 1.2875 ZAR 1 ZAR = 0.7767 ERN
27 Feb 2024 1 ERN = 1.275 ZAR 1 ZAR = 0.7843 ERN
28 Feb 2024 1 ERN = 1.28 ZAR 1 ZAR = 0.7812 ERN
29 Feb 2024 1 ERN = 1.2867 ZAR 1 ZAR = 0.7772 ERN

Mar 2024

DateERN-ZARZAR-ERN
01 Mar 2024 1 ERN = 1.2784 ZAR 1 ZAR = 0.7822 ERN
02 Mar 2024 1 ERN = 1.2708 ZAR 1 ZAR = 0.7869 ERN
03 Mar 2024 1 ERN = 1.2708 ZAR 1 ZAR = 0.7869 ERN
04 Mar 2024 1 ERN = 1.2683 ZAR 1 ZAR = 0.7884 ERN
05 Mar 2024 1 ERN = 1.2649 ZAR 1 ZAR = 0.7906 ERN
06 Mar 2024 1 ERN = 1.2588 ZAR 1 ZAR = 0.7944 ERN
07 Mar 2024 1 ERN = 1.2524 ZAR 1 ZAR = 0.7984 ERN
08 Mar 2024 1 ERN = 1.2429 ZAR 1 ZAR = 0.8046 ERN
09 Mar 2024 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
10 Mar 2024 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
11 Mar 2024 1 ERN = 1.2455 ZAR 1 ZAR = 0.8029 ERN
12 Mar 2024 1 ERN = 1.2461 ZAR 1 ZAR = 0.8025 ERN
13 Mar 2024 1 ERN = 1.2465 ZAR 1 ZAR = 0.8023 ERN
14 Mar 2024 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
15 Mar 2024 1 ERN = 1.246 ZAR 1 ZAR = 0.8026 ERN
16 Mar 2024 1 ERN = 1.2517 ZAR 1 ZAR = 0.7989 ERN
17 Mar 2024 1 ERN = 1.2517 ZAR 1 ZAR = 0.7989 ERN
18 Mar 2024 1 ERN = 1.26 ZAR 1 ZAR = 0.7937 ERN
19 Mar 2024 1 ERN = 1.262 ZAR 1 ZAR = 0.7924 ERN
20 Mar 2024 1 ERN = 1.2571 ZAR 1 ZAR = 0.7955 ERN
21 Mar 2024 1 ERN = 1.2482 ZAR 1 ZAR = 0.8012 ERN
22 Mar 2024 1 ERN = 1.266 ZAR 1 ZAR = 0.7899 ERN
23 Mar 2024 1 ERN = 1.2705 ZAR 1 ZAR = 0.7871 ERN
24 Mar 2024 1 ERN = 1.2705 ZAR 1 ZAR = 0.7871 ERN
25 Mar 2024 1 ERN = 1.2608 ZAR 1 ZAR = 0.7931 ERN
26 Mar 2024 1 ERN = 1.2603 ZAR 1 ZAR = 0.7935 ERN
27 Mar 2024 1 ERN = 1.2617 ZAR 1 ZAR = 0.7926 ERN
28 Mar 2024 1 ERN = 1.2655 ZAR 1 ZAR = 0.7902 ERN
29 Mar 2024 1 ERN = 1.2581 ZAR 1 ZAR = 0.7948 ERN
30 Mar 2024 1 ERN = 1.2409 ZAR 1 ZAR = 0.8059 ERN
31 Mar 2024 1 ERN = 1.2409 ZAR 1 ZAR = 0.8059 ERN

Apr 2024

DateERN-ZARZAR-ERN
01 Apr 2024 1 ERN = 1.2592 ZAR 1 ZAR = 0.7942 ERN
02 Apr 2024 1 ERN = 1.2557 ZAR 1 ZAR = 0.7964 ERN
03 Apr 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
04 Apr 2024 1 ERN = 1.245 ZAR 1 ZAR = 0.8032 ERN
05 Apr 2024 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
06 Apr 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN
07 Apr 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN
08 Apr 2024 1 ERN = 1.241 ZAR 1 ZAR = 0.8058 ERN
09 Apr 2024 1 ERN = 1.232 ZAR 1 ZAR = 0.8117 ERN
10 Apr 2024 1 ERN = 1.2341 ZAR 1 ZAR = 0.8103 ERN
11 Apr 2024 1 ERN = 1.2526 ZAR 1 ZAR = 0.7984 ERN
12 Apr 2024 1 ERN = 1.2511 ZAR 1 ZAR = 0.7993 ERN
13 Apr 2024 1 ERN = 1.2547 ZAR 1 ZAR = 0.797 ERN
14 Apr 2024 1 ERN = 1.2547 ZAR 1 ZAR = 0.797 ERN
15 Apr 2024 1 ERN = 1.264 ZAR 1 ZAR = 0.7912 ERN
16 Apr 2024 1 ERN = 1.2668 ZAR 1 ZAR = 0.7894 ERN
17 Apr 2024 1 ERN = 1.2703 ZAR 1 ZAR = 0.7872 ERN
18 Apr 2024 1 ERN = 1.2704 ZAR 1 ZAR = 0.7871 ERN
19 Apr 2024 1 ERN = 1.2807 ZAR 1 ZAR = 0.7808 ERN
20 Apr 2024 1 ERN = 1.2863 ZAR 1 ZAR = 0.7774 ERN
21 Apr 2024 1 ERN = 1.2863 ZAR 1 ZAR = 0.7774 ERN
22 Apr 2024 1 ERN = 1.2749 ZAR 1 ZAR = 0.7844 ERN
23 Apr 2024 1 ERN = 1.2831 ZAR 1 ZAR = 0.7793 ERN
24 Apr 2024 1 ERN = 1.2811 ZAR 1 ZAR = 0.7806 ERN
25 Apr 2024 1 ERN = 1.2653 ZAR 1 ZAR = 0.7903 ERN
26 Apr 2024 1 ERN = 1.2571 ZAR 1 ZAR = 0.7955 ERN
27 Apr 2024 1 ERN = 1.252 ZAR 1 ZAR = 0.7987 ERN
28 Apr 2024 1 ERN = 1.252 ZAR 1 ZAR = 0.7987 ERN
29 Apr 2024 1 ERN = 1.2463 ZAR 1 ZAR = 0.8024 ERN
30 Apr 2024 1 ERN = 1.2486 ZAR 1 ZAR = 0.8009 ERN

May 2024

DateERN-ZARZAR-ERN
01 May 2024 1 ERN = 1.2438 ZAR 1 ZAR = 0.804 ERN
02 May 2024 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
03 May 2024 1 ERN = 1.2344 ZAR 1 ZAR = 0.8101 ERN
04 May 2024 1 ERN = 1.2339 ZAR 1 ZAR = 0.8104 ERN
05 May 2024 1 ERN = 1.2339 ZAR 1 ZAR = 0.8104 ERN
06 May 2024 1 ERN = 1.2273 ZAR 1 ZAR = 0.8148 ERN
07 May 2024 1 ERN = 1.2331 ZAR 1 ZAR = 0.811 ERN
08 May 2024 1 ERN = 1.2445 ZAR 1 ZAR = 0.8036 ERN
09 May 2024 1 ERN = 1.2357 ZAR 1 ZAR = 0.8092 ERN
10 May 2024 1 ERN = 1.2284 ZAR 1 ZAR = 0.8141 ERN
11 May 2024 1 ERN = 1.2398 ZAR 1 ZAR = 0.8066 ERN
12 May 2024 1 ERN = 1.237 ZAR 1 ZAR = 0.8084 ERN
13 May 2024 1 ERN = 1.2233 ZAR 1 ZAR = 0.8175 ERN
14 May 2024 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
15 May 2024 1 ERN = 1.2253 ZAR 1 ZAR = 0.8161 ERN
16 May 2024 1 ERN = 1.2135 ZAR 1 ZAR = 0.824 ERN
17 May 2024 1 ERN = 1.2176 ZAR 1 ZAR = 0.8213 ERN
18 May 2024 1 ERN = 1.222 ZAR 1 ZAR = 0.8183 ERN
19 May 2024 1 ERN = 1.222 ZAR 1 ZAR = 0.8184 ERN
20 May 2024 1 ERN = 1.2166 ZAR 1 ZAR = 0.822 ERN
21 May 2024 1 ERN = 1.2096 ZAR 1 ZAR = 0.8267 ERN
22 May 2024 1 ERN = 1.2165 ZAR 1 ZAR = 0.822 ERN
23 May 2024 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN
24 May 2024 1 ERN = 1.2268 ZAR 1 ZAR = 0.8151 ERN
25 May 2024 1 ERN = 1.228 ZAR 1 ZAR = 0.8144 ERN
26 May 2024 1 ERN = 1.228 ZAR 1 ZAR = 0.8144 ERN
27 May 2024 1 ERN = 1.2272 ZAR 1 ZAR = 0.8148 ERN
28 May 2024 1 ERN = 1.2219 ZAR 1 ZAR = 0.8184 ERN
29 May 2024 1 ERN = 1.2223 ZAR 1 ZAR = 0.8181 ERN
30 May 2024 1 ERN = 1.2426 ZAR 1 ZAR = 0.8048 ERN
31 May 2024 1 ERN = 1.2476 ZAR 1 ZAR = 0.8015 ERN

Jun 2024

DateERN-ZARZAR-ERN
01 Jun 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
02 Jun 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
03 Jun 2024 1 ERN = 1.2457 ZAR 1 ZAR = 0.8028 ERN
04 Jun 2024 1 ERN = 1.2458 ZAR 1 ZAR = 0.8027 ERN
05 Jun 2024 1 ERN = 1.2609 ZAR 1 ZAR = 0.7931 ERN
06 Jun 2024 1 ERN = 1.2673 ZAR 1 ZAR = 0.7891 ERN
07 Jun 2024 1 ERN = 1.253 ZAR 1 ZAR = 0.7981 ERN
08 Jun 2024 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
09 Jun 2024 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
10 Jun 2024 1 ERN = 1.2473 ZAR 1 ZAR = 0.8018 ERN
11 Jun 2024 1 ERN = 1.2393 ZAR 1 ZAR = 0.8069 ERN
12 Jun 2024 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN
13 Jun 2024 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
14 Jun 2024 1 ERN = 1.2224 ZAR 1 ZAR = 0.818 ERN
15 Jun 2024 1 ERN = 1.2235 ZAR 1 ZAR = 0.8173 ERN
16 Jun 2024 1 ERN = 1.2235 ZAR 1 ZAR = 0.8173 ERN
17 Jun 2024 1 ERN = 1.2195 ZAR 1 ZAR = 0.82 ERN
18 Jun 2024 1 ERN = 1.2091 ZAR 1 ZAR = 0.827 ERN
19 Jun 2024 1 ERN = 1.2016 ZAR 1 ZAR = 0.8323 ERN
20 Jun 2024 1 ERN = 1.2073 ZAR 1 ZAR = 0.8283 ERN
21 Jun 2024 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
22 Jun 2024 1 ERN = 1.1976 ZAR 1 ZAR = 0.835 ERN
23 Jun 2024 1 ERN = 1.1976 ZAR 1 ZAR = 0.835 ERN
24 Jun 2024 1 ERN = 1.213 ZAR 1 ZAR = 0.8244 ERN
25 Jun 2024 1 ERN = 1.2108 ZAR 1 ZAR = 0.8259 ERN
26 Jun 2024 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
27 Jun 2024 1 ERN = 1.2255 ZAR 1 ZAR = 0.816 ERN
28 Jun 2024 1 ERN = 1.2148 ZAR 1 ZAR = 0.8232 ERN
29 Jun 2024 1 ERN = 1.1915 ZAR 1 ZAR = 0.8393 ERN
30 Jun 2024 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN

Jul 2024

DateERN-ZARZAR-ERN
01 Jul 2024 1 ERN = 1.2099 ZAR 1 ZAR = 0.8265 ERN
02 Jul 2024 1 ERN = 1.231 ZAR 1 ZAR = 0.8124 ERN
03 Jul 2024 1 ERN = 1.2337 ZAR 1 ZAR = 0.8106 ERN
04 Jul 2024 1 ERN = 1.2208 ZAR 1 ZAR = 0.8192 ERN
05 Jul 2024 1 ERN = 1.2154 ZAR 1 ZAR = 0.8228 ERN
06 Jul 2024 1 ERN = 1.2118 ZAR 1 ZAR = 0.8252 ERN
07 Jul 2024 1 ERN = 1.2118 ZAR 1 ZAR = 0.8252 ERN
08 Jul 2024 1 ERN = 1.2101 ZAR 1 ZAR = 0.8264 ERN
09 Jul 2024 1 ERN = 1.2137 ZAR 1 ZAR = 0.8239 ERN
10 Jul 2024 1 ERN = 1.2049 ZAR 1 ZAR = 0.83 ERN
11 Jul 2024 1 ERN = 1.204 ZAR 1 ZAR = 0.8306 ERN
12 Jul 2024 1 ERN = 1.1991 ZAR 1 ZAR = 0.834 ERN
13 Jul 2024 1 ERN = 1.1969 ZAR 1 ZAR = 0.8355 ERN
14 Jul 2024 1 ERN = 1.1972 ZAR 1 ZAR = 0.8353 ERN
15 Jul 2024 1 ERN = 1.2125 ZAR 1 ZAR = 0.8248 ERN
16 Jul 2024 1 ERN = 1.2051 ZAR 1 ZAR = 0.8298 ERN
17 Jul 2024 1 ERN = 1.2117 ZAR 1 ZAR = 0.8253 ERN
18 Jul 2024 1 ERN = 1.2137 ZAR 1 ZAR = 0.8239 ERN
19 Jul 2024 1 ERN = 1.2219 ZAR 1 ZAR = 0.8184 ERN
20 Jul 2024 1 ERN = 1.2185 ZAR 1 ZAR = 0.8207 ERN
21 Jul 2024 1 ERN = 1.2184 ZAR 1 ZAR = 0.8208 ERN
22 Jul 2024 1 ERN = 1.2182 ZAR 1 ZAR = 0.8209 ERN
23 Jul 2024 1 ERN = 1.2281 ZAR 1 ZAR = 0.8143 ERN
24 Jul 2024 1 ERN = 1.221 ZAR 1 ZAR = 0.819 ERN
25 Jul 2024 1 ERN = 1.2331 ZAR 1 ZAR = 0.811 ERN
26 Jul 2024 1 ERN = 1.2163 ZAR 1 ZAR = 0.8221 ERN
27 Jul 2024 1 ERN = 1.219 ZAR 1 ZAR = 0.8203 ERN
28 Jul 2024 1 ERN = 1.2182 ZAR 1 ZAR = 0.8209 ERN
29 Jul 2024 1 ERN = 1.227 ZAR 1 ZAR = 0.815 ERN
30 Jul 2024 1 ERN = 1.2247 ZAR 1 ZAR = 0.8165 ERN
31 Jul 2024 1 ERN = 1.2161 ZAR 1 ZAR = 0.8223 ERN

Aug 2024

DateERN-ZARZAR-ERN
01 Aug 2024 1 ERN = 1.2137 ZAR 1 ZAR = 0.824 ERN
02 Aug 2024 1 ERN = 1.2118 ZAR 1 ZAR = 0.8252 ERN
03 Aug 2024 1 ERN = 1.2185 ZAR 1 ZAR = 0.8207 ERN
04 Aug 2024 1 ERN = 1.2185 ZAR 1 ZAR = 0.8207 ERN
05 Aug 2024 1 ERN = 1.2385 ZAR 1 ZAR = 0.8074 ERN
06 Aug 2024 1 ERN = 1.2313 ZAR 1 ZAR = 0.8122 ERN
07 Aug 2024 1 ERN = 1.2227 ZAR 1 ZAR = 0.8178 ERN
08 Aug 2024 1 ERN = 1.2258 ZAR 1 ZAR = 0.8158 ERN
09 Aug 2024 1 ERN = 1.2226 ZAR 1 ZAR = 0.8179 ERN
10 Aug 2024 1 ERN = 1.2491 ZAR 1 ZAR = 0.8006 ERN
11 Aug 2024 1 ERN = 1.2221 ZAR 1 ZAR = 0.8183 ERN
12 Aug 2024 1 ERN = 1.2151 ZAR 1 ZAR = 0.823 ERN
13 Aug 2024 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
14 Aug 2024 1 ERN = 1.2051 ZAR 1 ZAR = 0.8298 ERN
15 Aug 2024 1 ERN = 1.2004 ZAR 1 ZAR = 0.833 ERN
16 Aug 2024 1 ERN = 1.1948 ZAR 1 ZAR = 0.8369 ERN
17 Aug 2024 1 ERN = 1.1912 ZAR 1 ZAR = 0.8395 ERN
18 Aug 2024 1 ERN = 1.1995 ZAR 1 ZAR = 0.8337 ERN
19 Aug 2024 1 ERN = 1.1894 ZAR 1 ZAR = 0.8408 ERN
20 Aug 2024 1 ERN = 1.1867 ZAR 1 ZAR = 0.8426 ERN
21 Aug 2024 1 ERN = 1.1886 ZAR 1 ZAR = 0.8413 ERN
22 Aug 2024 1 ERN = 1.1989 ZAR 1 ZAR = 0.8341 ERN
23 Aug 2024 1 ERN = 1.1964 ZAR 1 ZAR = 0.8358 ERN
24 Aug 2024 1 ERN = 1.1813 ZAR 1 ZAR = 0.8465 ERN
25 Aug 2024 1 ERN = 1.1807 ZAR 1 ZAR = 0.847 ERN
26 Aug 2024 1 ERN = 1.1832 ZAR 1 ZAR = 0.8452 ERN
27 Aug 2024 1 ERN = 1.1823 ZAR 1 ZAR = 0.8458 ERN
28 Aug 2024 1 ERN = 1.1863 ZAR 1 ZAR = 0.8429 ERN
29 Aug 2024 1 ERN = 1.18 ZAR 1 ZAR = 0.8475 ERN
30 Aug 2024 1 ERN = 1.1753 ZAR 1 ZAR = 0.8508 ERN
31 Aug 2024 1 ERN = 1.1889 ZAR 1 ZAR = 0.8411 ERN

Sep 2024

DateERN-ZARZAR-ERN
01 Sep 2024 1 ERN = 1.1889 ZAR 1 ZAR = 0.8411 ERN
02 Sep 2024 1 ERN = 1.1944 ZAR 1 ZAR = 0.8372 ERN
03 Sep 2024 1 ERN = 1.1975 ZAR 1 ZAR = 0.8351 ERN
04 Sep 2024 1 ERN = 1.1946 ZAR 1 ZAR = 0.8371 ERN
05 Sep 2024 1 ERN = 1.185 ZAR 1 ZAR = 0.8439 ERN
06 Sep 2024 1 ERN = 1.1823 ZAR 1 ZAR = 0.8458 ERN
07 Sep 2024 1 ERN = 1.1901 ZAR 1 ZAR = 0.8402 ERN
08 Sep 2024 1 ERN = 1.1901 ZAR 1 ZAR = 0.8402 ERN
09 Sep 2024 1 ERN = 1.1935 ZAR 1 ZAR = 0.8379 ERN
10 Sep 2024 1 ERN = 1.1929 ZAR 1 ZAR = 0.8383 ERN
11 Sep 2024 1 ERN = 1.192 ZAR 1 ZAR = 0.839 ERN
12 Sep 2024 1 ERN = 1.1963 ZAR 1 ZAR = 0.8359 ERN
13 Sep 2024 1 ERN = 1.1856 ZAR 1 ZAR = 0.8434 ERN
14 Sep 2024 1 ERN = 1.1839 ZAR 1 ZAR = 0.8447 ERN
15 Sep 2024 1 ERN = 1.1836 ZAR 1 ZAR = 0.8449 ERN
16 Sep 2024 1 ERN = 1.176 ZAR 1 ZAR = 0.8503 ERN
17 Sep 2024 1 ERN = 1.1755 ZAR 1 ZAR = 0.8507 ERN
18 Sep 2024 1 ERN = 1.172 ZAR 1 ZAR = 0.8533 ERN
19 Sep 2024 1 ERN = 1.162 ZAR 1 ZAR = 0.8606 ERN
20 Sep 2024 1 ERN = 1.1677 ZAR 1 ZAR = 0.8564 ERN
21 Sep 2024 1 ERN = 1.1621 ZAR 1 ZAR = 0.8605 ERN
22 Sep 2024 1 ERN = 1.1621 ZAR 1 ZAR = 0.8605 ERN
23 Sep 2024 1 ERN = 1.1585 ZAR 1 ZAR = 0.8632 ERN
24 Sep 2024 1 ERN = 1.1543 ZAR 1 ZAR = 0.8663 ERN
25 Sep 2024 1 ERN = 1.1426 ZAR 1 ZAR = 0.8752 ERN
26 Sep 2024 1 ERN = 1.1495 ZAR 1 ZAR = 0.8699 ERN
27 Sep 2024 1 ERN = 1.1417 ZAR 1 ZAR = 0.8759 ERN
28 Sep 2024 1 ERN = 1.1411 ZAR 1 ZAR = 0.8764 ERN
29 Sep 2024 1 ERN = 1.1411 ZAR 1 ZAR = 0.8764 ERN
30 Sep 2024 1 ERN = 1.1447 ZAR 1 ZAR = 0.8736 ERN

Oct 2024

DateERN-ZARZAR-ERN
01 Oct 2024 1 ERN = 1.1524 ZAR 1 ZAR = 0.8678 ERN
02 Oct 2024 1 ERN = 1.1601 ZAR 1 ZAR = 0.862 ERN
03 Oct 2024 1 ERN = 1.1661 ZAR 1 ZAR = 0.8576 ERN
04 Oct 2024 1 ERN = 1.1651 ZAR 1 ZAR = 0.8583 ERN
05 Oct 2024 1 ERN = 1.1651 ZAR 1 ZAR = 0.8583 ERN
06 Oct 2024 1 ERN = 1.1651 ZAR 1 ZAR = 0.8583 ERN
07 Oct 2024 1 ERN = 1.1596 ZAR 1 ZAR = 0.8624 ERN
08 Oct 2024 1 ERN = 1.1638 ZAR 1 ZAR = 0.8593 ERN
09 Oct 2024 1 ERN = 1.1764 ZAR 1 ZAR = 0.85 ERN
10 Oct 2024 1 ERN = 1.1729 ZAR 1 ZAR = 0.8526 ERN
11 Oct 2024 1 ERN = 1.1646 ZAR 1 ZAR = 0.8587 ERN
12 Oct 2024 1 ERN = 1.1606 ZAR 1 ZAR = 0.8616 ERN
13 Oct 2024 1 ERN = 1.1606 ZAR 1 ZAR = 0.8616 ERN
14 Oct 2024 1 ERN = 1.1707 ZAR 1 ZAR = 0.8542 ERN
15 Oct 2024 1 ERN = 1.1725 ZAR 1 ZAR = 0.8529 ERN
16 Oct 2024 1 ERN = 1.1701 ZAR 1 ZAR = 0.8546 ERN
17 Oct 2024 1 ERN = 1.1824 ZAR 1 ZAR = 0.8457 ERN
18 Oct 2024 1 ERN = 1.1724 ZAR 1 ZAR = 0.853 ERN
19 Oct 2024 1 ERN = 1.1726 ZAR 1 ZAR = 0.8528 ERN
20 Oct 2024 1 ERN = 1.1726 ZAR 1 ZAR = 0.8528 ERN
21 Oct 2024 1 ERN = 1.1743 ZAR 1 ZAR = 0.8515 ERN
22 Oct 2024 1 ERN = 1.1708 ZAR 1 ZAR = 0.8542 ERN
23 Oct 2024 1 ERN = 1.1798 ZAR 1 ZAR = 0.8476 ERN
24 Oct 2024 1 ERN = 1.178 ZAR 1 ZAR = 0.8489 ERN
25 Oct 2024 1 ERN = 1.1742 ZAR 1 ZAR = 0.8517 ERN
26 Oct 2024 1 ERN = 1.1781 ZAR 1 ZAR = 0.8488 ERN
27 Oct 2024 1 ERN = 1.1781 ZAR 1 ZAR = 0.8488 ERN
28 Oct 2024 1 ERN = 1.1824 ZAR 1 ZAR = 0.8457 ERN
29 Oct 2024 1 ERN = 1.1824 ZAR 1 ZAR = 0.8458 ERN
30 Oct 2024 1 ERN = 1.1804 ZAR 1 ZAR = 0.8472 ERN
31 Oct 2024 1 ERN = 1.1753 ZAR 1 ZAR = 0.8508 ERN

Nov 2024

DateERN-ZARZAR-ERN
01 Nov 2024 1 ERN = 1.1704 ZAR 1 ZAR = 0.8544 ERN
02 Nov 2024 1 ERN = 1.1767 ZAR 1 ZAR = 0.8498 ERN
03 Nov 2024 1 ERN = 1.1774 ZAR 1 ZAR = 0.8493 ERN
04 Nov 2024 1 ERN = 1.1694 ZAR 1 ZAR = 0.8552 ERN
05 Nov 2024 1 ERN = 1.1645 ZAR 1 ZAR = 0.8587 ERN
06 Nov 2024 1 ERN = 1.1808 ZAR 1 ZAR = 0.8469 ERN
07 Nov 2024 1 ERN = 1.1579 ZAR 1 ZAR = 0.8636 ERN
08 Nov 2024 1 ERN = 1.1693 ZAR 1 ZAR = 0.8552 ERN
09 Nov 2024 1 ERN = 1.2309 ZAR 1 ZAR = 0.8124 ERN
10 Nov 2024 1 ERN = 1.2309 ZAR 1 ZAR = 0.8124 ERN
11 Nov 2024 1 ERN = 1.1902 ZAR 1 ZAR = 0.8402 ERN
12 Nov 2024 1 ERN = 1.2027 ZAR 1 ZAR = 0.8315 ERN
14 Nov 2024 1 ERN = 1.2212 ZAR 1 ZAR = 0.8189 ERN
15 Nov 2024 1 ERN = 1.2431 ZAR 1 ZAR = 0.8044 ERN

ERN-ZAR and ZAR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats