currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-XPF and XPF-ERN exchange rates - 2025

ERN-XPF and XPF-ERN exchange rates - 2025

ERN-XPF and XPF-ERN exchange rates

Check below the exchange rates for ERN-XPF and XPF-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 7.5437 XPF
1 XPF = 0.1326 ERN
1Y 2Y 3Y
ERN to XPFXPF to ERN
7.2590 Date: 4/6 7.2590 Date: 4/5 7.1889 Date: 4/4 7.1732 Date: 4/3 7.3641 Date: 4/2 7.3752 Date: 4/1 7.3518 Date: 3/31 7.3083 Date: 3/30 7.3083 Date: 3/29 7.3791 Date: 3/28 7.3760 Date: 3/27 7.3741 Date: 3/26 7.3549 Date: 3/25 7.3471 Date: 3/24 7.3138 Date: 3/23 7.3138 Date: 3/22 7.3463 Date: 3/21 7.3422 Date: 3/20 7.2918 Date: 3/19 7.2972 Date: 3/18 7.3033 Date: 3/17 7.2836 Date: 3/16 7.2836 Date: 3/15 7.2929 Date: 3/14 7.3265 Date: 3/13 7.2997 Date: 3/12 7.2857 Date: 3/11 7.3370 Date: 3/10 7.3413 Date: 3/9 7.3413 Date: 3/8 7.3332 Date: 3/7 7.3680 Date: 3/6 7.4389 Date: 3/5 7.5408 Date: 3/4 7.5991 Date: 3/3 7.6655 Date: 3/2 7.6655 Date: 3/1 7.6412 Date: 2/28 7.5913 Date: 2/27 7.5829 Date: 2/26 7.5828 Date: 2/25 7.6043 Date: 2/24 7.6023 Date: 2/23 7.6023 Date: 2/22 7.5996 Date: 2/21 7.6215 Date: 2/20 7.6300 Date: 2/19 7.6090 Date: 2/18 7.5942 Date: 2/17 7.5784 Date: 2/16 7.5784 Date: 2/15 7.5955 Date: 2/14 7.6589 Date: 2/13 7.6687 Date: 2/12 7.7037 Date: 2/11 7.7106 Date: 2/10 7.6997 Date: 2/9 7.6997 Date: 2/8 7.6678 Date: 2/7 7.6792 Date: 2/6 7.6374 Date: 2/5 7.7039 Date: 2/4 7.7458 Date: 2/3 7.6774 Date: 2/2 7.6774 Date: 2/1 7.6620 Date: 1/31 7.6492 Date: 1/30 7.6471 Date: 1/29 7.6337 Date: 1/28 7.5685 Date: 1/27 7.5740 Date: 1/26 7.5740 Date: 1/25 7.5928 Date: 1/24 7.6435 Date: 1/23 7.6188 Date: 1/22 7.6826 Date: 1/21 7.7186 Date: 1/20 7.7124 Date: 1/19 7.7124 Date: 1/18 7.7263 Date: 1/17 7.7370 Date: 1/16 7.7228 Date: 1/15 7.7595 Date: 1/14 7.8010 Date: 1/13 7.7578 Date: 1/12 7.7578 Date: 1/11 7.7195 Date: 1/10 7.7227 Date: 1/9 7.7303 Date: 1/8 7.6567 Date: 1/7 7.6358 Date: 1/6 7.7136 Date: 1/5 7.7136 Date: 1/4 7.7236 Date: 1/3 7.7045 Date: 1/2 7.6453 Date: 1/1 7.2590 Date: 4/6 7.2590 Date: 4/5 7.1889 Date: 4/4 7.1732 Date: 4/3 7.3641 Date: 4/2 7.3752 Date: 4/1 7.3518 Date: 3/31 7.3083 Date: 3/30 7.3083 Date: 3/29 7.3791 Date: 3/28 7.3760 Date: 3/27 7.3741 Date: 3/26 7.3549 Date: 3/25 7.3471 Date: 3/24 7.3138 Date: 3/23 7.3138 Date: 3/22 7.3463 Date: 3/21 7.3422 Date: 3/20 7.2918 Date: 3/19 7.2972 Date: 3/18 7.3033 Date: 3/17 7.2836 Date: 3/16 7.2836 Date: 3/15 7.2929 Date: 3/14 7.3265 Date: 3/13 7.2997 Date: 3/12 7.2857 Date: 3/11 7.3370 Date: 3/10 7.3413 Date: 3/9 7.3413 Date: 3/8 7.3332 Date: 3/7 7.3680 Date: 3/6 7.4389 Date: 3/5 7.5408 Date: 3/4 7.5991 Date: 3/3 7.6655 Date: 3/2 7.6655 Date: 3/1 7.6412 Date: 2/28 7.5913 Date: 2/27 7.5829 Date: 2/26 7.5828 Date: 2/25 7.6043 Date: 2/24 7.6023 Date: 2/23 7.6023 Date: 2/22 7.5996 Date: 2/21 7.6215 Date: 2/20 7.6300 Date: 2/19 7.6090 Date: 2/18 7.5942 Date: 2/17 7.5784 Date: 2/16 7.5784 Date: 2/15 7.5955 Date: 2/14 7.6589 Date: 2/13 7.6687 Date: 2/12 7.7037 Date: 2/11 7.7106 Date: 2/10 7.6997 Date: 2/9 7.6997 Date: 2/8 7.6678 Date: 2/7 7.6792 Date: 2/6 7.6374 Date: 2/5 7.7039 Date: 2/4 7.7458 Date: 2/3 7.6774 Date: 2/2 7.6774 Date: 2/1 7.6620 Date: 1/31 7.6492 Date: 1/30 7.6471 Date: 1/29 7.6337 Date: 1/28 7.5685 Date: 1/27 7.5740 Date: 1/26 7.5740 Date: 1/25 7.5928 Date: 1/24 7.6435 Date: 1/23 7.6188 Date: 1/22 7.6826 Date: 1/21 7.7186 Date: 1/20 7.7124 Date: 1/19 7.7124 Date: 1/18 7.7263 Date: 1/17 7.7370 Date: 1/16 7.7228 Date: 1/15 7.7595 Date: 1/14 7.8010 Date: 1/13 7.7578 Date: 1/12 7.7578 Date: 1/11 7.7195 Date: 1/10 7.7227 Date: 1/9 7.7303 Date: 1/8 7.6567 Date: 1/7 7.6358 Date: 1/6 7.7136 Date: 1/5 7.7136 Date: 1/4 7.7236 Date: 1/3 7.7045 Date: 1/2 7.6453 Date: 1/1

Jan 2025

DateERN-XPFXPF-ERN
01 Jan 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 Jan 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 Jan 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 Jan 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 Jan 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 Jan 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 Jan 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 Jan 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 Jan 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 Jan 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 Jan 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 Jan 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 Jan 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 Jan 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 Jan 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 Jan 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 Jan 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 Jan 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 Jan 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 Jan 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 Jan 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 Jan 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 Jan 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 Jan 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 Jan 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 Jan 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 Jan 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 Jan 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 Jan 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 Jan 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 Jan 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

DateERN-XPFXPF-ERN
01 Feb 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 Feb 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 Feb 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 Feb 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 Feb 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 Feb 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 Feb 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 Feb 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 Feb 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 Feb 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 Feb 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 Feb 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 Feb 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 Feb 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 Feb 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 Feb 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 Feb 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 Feb 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 Feb 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 Feb 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 Feb 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 Feb 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 Feb 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 Feb 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 Feb 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 Feb 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 Feb 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 Feb 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

DateERN-XPFXPF-ERN
01 Mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 Mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 Mar 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 Mar 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 Mar 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 Mar 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 Mar 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 Mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 Mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 Mar 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 Mar 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 Mar 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 Mar 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 Mar 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 Mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 Mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 Mar 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 Mar 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 Mar 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 Mar 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 Mar 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 Mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 Mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 Mar 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 Mar 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 Mar 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 Mar 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 Mar 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 Mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 Mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 Mar 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

DateERN-XPFXPF-ERN
01 Apr 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 Apr 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 Apr 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 Apr 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN
05 Apr 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
06 Apr 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN

ERN-XPF and XPF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats