> ERN-XPF and XPF-ERN exchange rates - 2024

ERN-XPF and XPF-ERN exchange rates - 2024

ERN-XPF and XPF-ERN exchange rates

Check below the exchange rates for ERN-XPF and XPF-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 7.3446 XPF

1 XPF = 0.1362 ERN

1Y 2Y 3Y

ERN to XPFXPF to ERN

Jan 2024

Date	ERN-XPF	XPF-ERN
01 Jan 2024	1 ERN = 7.1985 XPF	1 XPF = 0.1389 ERN
02 Jan 2024	1 ERN = 7.2596 XPF	1 XPF = 0.1377 ERN
03 Jan 2024	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
04 Jan 2024	1 ERN = 7.2642 XPF	1 XPF = 0.1377 ERN
05 Jan 2024	1 ERN = 7.2844 XPF	1 XPF = 0.1373 ERN
06 Jan 2024	1 ERN = 7.2621 XPF	1 XPF = 0.1377 ERN
07 Jan 2024	1 ERN = 7.2621 XPF	1 XPF = 0.1377 ERN
08 Jan 2024	1 ERN = 7.2689 XPF	1 XPF = 0.1376 ERN
09 Jan 2024	1 ERN = 7.268 XPF	1 XPF = 0.1376 ERN
10 Jan 2024	1 ERN = 7.2655 XPF	1 XPF = 0.1376 ERN
11 Jan 2024	1 ERN = 7.2409 XPF	1 XPF = 0.1381 ERN
12 Jan 2024	1 ERN = 7.2697 XPF	1 XPF = 0.1376 ERN
13 Jan 2024	1 ERN = 7.257 XPF	1 XPF = 0.1378 ERN
14 Jan 2024	1 ERN = 7.257 XPF	1 XPF = 0.1378 ERN
15 Jan 2024	1 ERN = 7.268 XPF	1 XPF = 0.1376 ERN
16 Jan 2024	1 ERN = 7.3125 XPF	1 XPF = 0.1368 ERN
17 Jan 2024	1 ERN = 7.3139 XPF	1 XPF = 0.1367 ERN
18 Jan 2024	1 ERN = 7.3176 XPF	1 XPF = 0.1367 ERN
19 Jan 2024	1 ERN = 7.3079 XPF	1 XPF = 0.1368 ERN
20 Jan 2024	1 ERN = 7.2888 XPF	1 XPF = 0.1372 ERN
21 Jan 2024	1 ERN = 7.2888 XPF	1 XPF = 0.1372 ERN
22 Jan 2024	1 ERN = 7.3085 XPF	1 XPF = 0.1368 ERN
23 Jan 2024	1 ERN = 7.3198 XPF	1 XPF = 0.1366 ERN
24 Jan 2024	1 ERN = 7.2958 XPF	1 XPF = 0.1371 ERN
25 Jan 2024	1 ERN = 7.3019 XPF	1 XPF = 0.137 ERN
26 Jan 2024	1 ERN = 7.3158 XPF	1 XPF = 0.1367 ERN
27 Jan 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
28 Jan 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
29 Jan 2024	1 ERN = 7.3533 XPF	1 XPF = 0.136 ERN
30 Jan 2024	1 ERN = 7.3389 XPF	1 XPF = 0.1363 ERN
31 Jan 2024	1 ERN = 7.3399 XPF	1 XPF = 0.1362 ERN

Feb 2024

Date	ERN-XPF	XPF-ERN
01 Feb 2024	1 ERN = 7.356 XPF	1 XPF = 0.1359 ERN
02 Feb 2024	1 ERN = 7.3089 XPF	1 XPF = 0.1368 ERN
03 Feb 2024	1 ERN = 7.3616 XPF	1 XPF = 0.1358 ERN
04 Feb 2024	1 ERN = 7.3616 XPF	1 XPF = 0.1358 ERN
05 Feb 2024	1 ERN = 7.4027 XPF	1 XPF = 0.1351 ERN
06 Feb 2024	1 ERN = 7.4071 XPF	1 XPF = 0.135 ERN
07 Feb 2024	1 ERN = 7.3833 XPF	1 XPF = 0.1354 ERN
08 Feb 2024	1 ERN = 7.395 XPF	1 XPF = 0.1352 ERN
09 Feb 2024	1 ERN = 7.3848 XPF	1 XPF = 0.1354 ERN
10 Feb 2024	1 ERN = 7.3767 XPF	1 XPF = 0.1356 ERN
11 Feb 2024	1 ERN = 7.3767 XPF	1 XPF = 0.1356 ERN
12 Feb 2024	1 ERN = 7.3849 XPF	1 XPF = 0.1354 ERN
13 Feb 2024	1 ERN = 7.3721 XPF	1 XPF = 0.1356 ERN
14 Feb 2024	1 ERN = 7.4252 XPF	1 XPF = 0.1347 ERN
15 Feb 2024	1 ERN = 7.4033 XPF	1 XPF = 0.1351 ERN
16 Feb 2024	1 ERN = 7.3884 XPF	1 XPF = 0.1353 ERN
17 Feb 2024	1 ERN = 7.3815 XPF	1 XPF = 0.1355 ERN
18 Feb 2024	1 ERN = 7.3815 XPF	1 XPF = 0.1355 ERN
19 Feb 2024	1 ERN = 7.3815 XPF	1 XPF = 0.1355 ERN
20 Feb 2024	1 ERN = 7.3625 XPF	1 XPF = 0.1358 ERN
21 Feb 2024	1 ERN = 7.3597 XPF	1 XPF = 0.1359 ERN
22 Feb 2024	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
23 Feb 2024	1 ERN = 7.3415 XPF	1 XPF = 0.1362 ERN
24 Feb 2024	1 ERN = 7.3433 XPF	1 XPF = 0.1362 ERN
25 Feb 2024	1 ERN = 7.3433 XPF	1 XPF = 0.1362 ERN
26 Feb 2024	1 ERN = 7.3317 XPF	1 XPF = 0.1364 ERN
27 Feb 2024	1 ERN = 7.3288 XPF	1 XPF = 0.1364 ERN
28 Feb 2024	1 ERN = 7.3584 XPF	1 XPF = 0.1359 ERN
29 Feb 2024	1 ERN = 7.3482 XPF	1 XPF = 0.1361 ERN

Mar 2024

Date	ERN-XPF	XPF-ERN
01 Mar 2024	1 ERN = 7.3564 XPF	1 XPF = 0.1359 ERN
02 Mar 2024	1 ERN = 7.3318 XPF	1 XPF = 0.1364 ERN
03 Mar 2024	1 ERN = 7.3318 XPF	1 XPF = 0.1364 ERN
04 Mar 2024	1 ERN = 7.3346 XPF	1 XPF = 0.1363 ERN
05 Mar 2024	1 ERN = 7.3327 XPF	1 XPF = 0.1364 ERN
06 Mar 2024	1 ERN = 7.3169 XPF	1 XPF = 0.1367 ERN
07 Mar 2024	1 ERN = 7.3019 XPF	1 XPF = 0.137 ERN
08 Mar 2024	1 ERN = 7.2751 XPF	1 XPF = 0.1375 ERN
09 Mar 2024	1 ERN = 7.2689 XPF	1 XPF = 0.1376 ERN
10 Mar 2024	1 ERN = 7.2689 XPF	1 XPF = 0.1376 ERN
11 Mar 2024	1 ERN = 7.2808 XPF	1 XPF = 0.1373 ERN
12 Mar 2024	1 ERN = 7.2898 XPF	1 XPF = 0.1372 ERN
13 Mar 2024	1 ERN = 7.2724 XPF	1 XPF = 0.1375 ERN
14 Mar 2024	1 ERN = 7.2815 XPF	1 XPF = 0.1373 ERN
15 Mar 2024	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
16 Mar 2024	1 ERN = 7.2995 XPF	1 XPF = 0.137 ERN
17 Mar 2024	1 ERN = 7.2995 XPF	1 XPF = 0.137 ERN
18 Mar 2024	1 ERN = 7.3056 XPF	1 XPF = 0.1369 ERN
19 Mar 2024	1 ERN = 7.3305 XPF	1 XPF = 0.1364 ERN
20 Mar 2024	1 ERN = 7.3352 XPF	1 XPF = 0.1363 ERN
21 Mar 2024	1 ERN = 7.296 XPF	1 XPF = 0.1371 ERN
22 Mar 2024	1 ERN = 7.3516 XPF	1 XPF = 0.136 ERN
23 Mar 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
24 Mar 2024	1 ERN = 7.323 XPF	1 XPF = 0.1366 ERN
25 Mar 2024	1 ERN = 7.3411 XPF	1 XPF = 0.1362 ERN
26 Mar 2024	1 ERN = 7.327 XPF	1 XPF = 0.1365 ERN
27 Mar 2024	1 ERN = 7.3547 XPF	1 XPF = 0.136 ERN
28 Mar 2024	1 ERN = 7.3603 XPF	1 XPF = 0.1359 ERN
29 Mar 2024	1 ERN = 7.3659 XPF	1 XPF = 0.1358 ERN
30 Mar 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN
31 Mar 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN

Apr 2024

Date	ERN-XPF	XPF-ERN
01 Apr 2024	1 ERN = 7.3796 XPF	1 XPF = 0.1355 ERN
02 Apr 2024	1 ERN = 7.4031 XPF	1 XPF = 0.1351 ERN
03 Apr 2024	1 ERN = 7.3755 XPF	1 XPF = 0.1356 ERN
04 Apr 2024	1 ERN = 7.3302 XPF	1 XPF = 0.1364 ERN
05 Apr 2024	1 ERN = 7.3371 XPF	1 XPF = 0.1363 ERN
06 Apr 2024	1 ERN = 7.3337 XPF	1 XPF = 0.1364 ERN
07 Apr 2024	1 ERN = 7.3337 XPF	1 XPF = 0.1364 ERN
08 Apr 2024	1 ERN = 7.3488 XPF	1 XPF = 0.1361 ERN
09 Apr 2024	1 ERN = 7.3199 XPF	1 XPF = 0.1366 ERN
10 Apr 2024	1 ERN = 7.3216 XPF	1 XPF = 0.1366 ERN
11 Apr 2024	1 ERN = 7.4133 XPF	1 XPF = 0.1349 ERN
12 Apr 2024	1 ERN = 7.4697 XPF	1 XPF = 0.1339 ERN
13 Apr 2024	1 ERN = 7.4555 XPF	1 XPF = 0.1341 ERN
14 Apr 2024	1 ERN = 7.4555 XPF	1 XPF = 0.1341 ERN
15 Apr 2024	1 ERN = 7.4658 XPF	1 XPF = 0.1339 ERN
16 Apr 2024	1 ERN = 7.4766 XPF	1 XPF = 0.1338 ERN
17 Apr 2024	1 ERN = 7.4774 XPF	1 XPF = 0.1337 ERN
18 Apr 2024	1 ERN = 7.4499 XPF	1 XPF = 0.1342 ERN
19 Apr 2024	1 ERN = 7.4656 XPF	1 XPF = 0.1339 ERN
20 Apr 2024	1 ERN = 7.4583 XPF	1 XPF = 0.1341 ERN
21 Apr 2024	1 ERN = 7.4583 XPF	1 XPF = 0.1341 ERN
22 Apr 2024	1 ERN = 7.4798 XPF	1 XPF = 0.1337 ERN
23 Apr 2024	1 ERN = 7.4545 XPF	1 XPF = 0.1341 ERN
24 Apr 2024	1 ERN = 7.4474 XPF	1 XPF = 0.1343 ERN
25 Apr 2024	1 ERN = 7.422 XPF	1 XPF = 0.1347 ERN
26 Apr 2024	1 ERN = 7.4246 XPF	1 XPF = 0.1347 ERN
27 Apr 2024	1 ERN = 7.4332 XPF	1 XPF = 0.1345 ERN
28 Apr 2024	1 ERN = 7.4332 XPF	1 XPF = 0.1345 ERN
29 Apr 2024	1 ERN = 7.4207 XPF	1 XPF = 0.1348 ERN
30 Apr 2024	1 ERN = 7.4209 XPF	1 XPF = 0.1348 ERN

May 2024

Date	ERN-XPF	XPF-ERN
01 May 2024	1 ERN = 7.4526 XPF	1 XPF = 0.1342 ERN
02 May 2024	1 ERN = 7.4357 XPF	1 XPF = 0.1345 ERN
03 May 2024	1 ERN = 7.402 XPF	1 XPF = 0.1351 ERN
04 May 2024	1 ERN = 7.3854 XPF	1 XPF = 0.1354 ERN
05 May 2024	1 ERN = 7.3854 XPF	1 XPF = 0.1354 ERN
06 May 2024	1 ERN = 7.3809 XPF	1 XPF = 0.1355 ERN
07 May 2024	1 ERN = 7.3888 XPF	1 XPF = 0.1353 ERN
08 May 2024	1 ERN = 7.4064 XPF	1 XPF = 0.135 ERN
09 May 2024	1 ERN = 7.4133 XPF	1 XPF = 0.1349 ERN
10 May 2024	1 ERN = 7.3795 XPF	1 XPF = 0.1355 ERN
11 May 2024	1 ERN = 7.375 XPF	1 XPF = 0.1356 ERN
12 May 2024	1 ERN = 7.375 XPF	1 XPF = 0.1356 ERN
13 May 2024	1 ERN = 7.3688 XPF	1 XPF = 0.1357 ERN
14 May 2024	1 ERN = 7.3673 XPF	1 XPF = 0.1357 ERN
15 May 2024	1 ERN = 7.3453 XPF	1 XPF = 0.1361 ERN
16 May 2024	1 ERN = 7.3202 XPF	1 XPF = 0.1366 ERN
17 May 2024	1 ERN = 7.3381 XPF	1 XPF = 0.1363 ERN
18 May 2024	1 ERN = 7.3023 XPF	1 XPF = 0.1369 ERN
19 May 2024	1 ERN = 7.3023 XPF	1 XPF = 0.1369 ERN
20 May 2024	1 ERN = 7.327 XPF	1 XPF = 0.1365 ERN
21 May 2024	1 ERN = 7.3228 XPF	1 XPF = 0.1366 ERN
22 May 2024	1 ERN = 7.3473 XPF	1 XPF = 0.1361 ERN
23 May 2024	1 ERN = 7.331 XPF	1 XPF = 0.1364 ERN
24 May 2024	1 ERN = 7.3375 XPF	1 XPF = 0.1363 ERN
25 May 2024	1 ERN = 7.329 XPF	1 XPF = 0.1364 ERN
26 May 2024	1 ERN = 7.329 XPF	1 XPF = 0.1364 ERN
27 May 2024	1 ERN = 7.3362 XPF	1 XPF = 0.1363 ERN
28 May 2024	1 ERN = 7.3109 XPF	1 XPF = 0.1368 ERN
29 May 2024	1 ERN = 7.3289 XPF	1 XPF = 0.1364 ERN
30 May 2024	1 ERN = 7.3569 XPF	1 XPF = 0.1359 ERN
31 May 2024	1 ERN = 7.3306 XPF	1 XPF = 0.1364 ERN

Jun 2024

Date	ERN-XPF	XPF-ERN
01 Jun 2024	1 ERN = 7.3278 XPF	1 XPF = 0.1365 ERN
02 Jun 2024	1 ERN = 7.3278 XPF	1 XPF = 0.1365 ERN
03 Jun 2024	1 ERN = 7.3379 XPF	1 XPF = 0.1363 ERN
04 Jun 2024	1 ERN = 7.3205 XPF	1 XPF = 0.1366 ERN
05 Jun 2024	1 ERN = 7.3171 XPF	1 XPF = 0.1367 ERN
06 Jun 2024	1 ERN = 7.3209 XPF	1 XPF = 0.1366 ERN
07 Jun 2024	1 ERN = 7.3017 XPF	1 XPF = 0.137 ERN
08 Jun 2024	1 ERN = 7.3564 XPF	1 XPF = 0.1359 ERN
09 Jun 2024	1 ERN = 7.3564 XPF	1 XPF = 0.1359 ERN
10 Jun 2024	1 ERN = 7.3961 XPF	1 XPF = 0.1352 ERN
11 Jun 2024	1 ERN = 7.414 XPF	1 XPF = 0.1349 ERN
12 Jun 2024	1 ERN = 7.39 XPF	1 XPF = 0.1353 ERN
13 Jun 2024	1 ERN = 7.3767 XPF	1 XPF = 0.1356 ERN
14 Jun 2024	1 ERN = 7.4447 XPF	1 XPF = 0.1343 ERN
15 Jun 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN
16 Jun 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN
17 Jun 2024	1 ERN = 7.4261 XPF	1 XPF = 0.1347 ERN
18 Jun 2024	1 ERN = 7.4262 XPF	1 XPF = 0.1347 ERN
19 Jun 2024	1 ERN = 7.4014 XPF	1 XPF = 0.1351 ERN
20 Jun 2024	1 ERN = 7.4223 XPF	1 XPF = 0.1347 ERN
21 Jun 2024	1 ERN = 7.4434 XPF	1 XPF = 0.1343 ERN
22 Jun 2024	1 ERN = 7.4324 XPF	1 XPF = 0.1345 ERN
23 Jun 2024	1 ERN = 7.4324 XPF	1 XPF = 0.1345 ERN
24 Jun 2024	1 ERN = 7.415 XPF	1 XPF = 0.1349 ERN
25 Jun 2024	1 ERN = 7.4244 XPF	1 XPF = 0.1347 ERN
26 Jun 2024	1 ERN = 7.4447 XPF	1 XPF = 0.1343 ERN
27 Jun 2024	1 ERN = 7.4368 XPF	1 XPF = 0.1345 ERN
28 Jun 2024	1 ERN = 7.4327 XPF	1 XPF = 0.1345 ERN
29 Jun 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN
30 Jun 2024	1 ERN = 7.4212 XPF	1 XPF = 0.1347 ERN

Jul 2024

Date	ERN-XPF	XPF-ERN
01 Jul 2024	1 ERN = 7.4051 XPF	1 XPF = 0.135 ERN
02 Jul 2024	1 ERN = 7.4144 XPF	1 XPF = 0.1349 ERN
03 Jul 2024	1 ERN = 7.3961 XPF	1 XPF = 0.1352 ERN
04 Jul 2024	1 ERN = 7.3671 XPF	1 XPF = 0.1357 ERN
05 Jul 2024	1 ERN = 7.3494 XPF	1 XPF = 0.1361 ERN
06 Jul 2024	1 ERN = 7.3298 XPF	1 XPF = 0.1364 ERN
07 Jul 2024	1 ERN = 7.3298 XPF	1 XPF = 0.1364 ERN
08 Jul 2024	1 ERN = 7.3414 XPF	1 XPF = 0.1362 ERN
09 Jul 2024	1 ERN = 7.3558 XPF	1 XPF = 0.1359 ERN
10 Jul 2024	1 ERN = 7.3494 XPF	1 XPF = 0.1361 ERN
11 Jul 2024	1 ERN = 7.3288 XPF	1 XPF = 0.1364 ERN
12 Jul 2024	1 ERN = 7.305 XPF	1 XPF = 0.1369 ERN
13 Jul 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
14 Jul 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
15 Jul 2024	1 ERN = 7.2944 XPF	1 XPF = 0.1371 ERN
16 Jul 2024	1 ERN = 7.2984 XPF	1 XPF = 0.137 ERN
17 Jul 2024	1 ERN = 7.274 XPF	1 XPF = 0.1375 ERN
18 Jul 2024	1 ERN = 7.2788 XPF	1 XPF = 0.1374 ERN
19 Jul 2024	1 ERN = 7.3057 XPF	1 XPF = 0.1369 ERN
20 Jul 2024	1 ERN = 7.3035 XPF	1 XPF = 0.1369 ERN
21 Jul 2024	1 ERN = 7.3035 XPF	1 XPF = 0.1369 ERN
22 Jul 2024	1 ERN = 7.3088 XPF	1 XPF = 0.1368 ERN
23 Jul 2024	1 ERN = 7.3247 XPF	1 XPF = 0.1365 ERN
24 Jul 2024	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
25 Jul 2024	1 ERN = 7.3316 XPF	1 XPF = 0.1364 ERN
26 Jul 2024	1 ERN = 7.3254 XPF	1 XPF = 0.1365 ERN
27 Jul 2024	1 ERN = 7.317 XPF	1 XPF = 0.1367 ERN
28 Jul 2024	1 ERN = 7.317 XPF	1 XPF = 0.1367 ERN
29 Jul 2024	1 ERN = 7.3546 XPF	1 XPF = 0.136 ERN
30 Jul 2024	1 ERN = 7.3517 XPF	1 XPF = 0.136 ERN
31 Jul 2024	1 ERN = 7.3459 XPF	1 XPF = 0.1361 ERN

Aug 2024

Date	ERN-XPF	XPF-ERN
01 Aug 2024	1 ERN = 7.3736 XPF	1 XPF = 0.1356 ERN
02 Aug 2024	1 ERN = 7.3426 XPF	1 XPF = 0.1362 ERN
03 Aug 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
04 Aug 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
05 Aug 2024	1 ERN = 7.2506 XPF	1 XPF = 0.1379 ERN
06 Aug 2024	1 ERN = 7.29 XPF	1 XPF = 0.1372 ERN
07 Aug 2024	1 ERN = 7.2848 XPF	1 XPF = 0.1373 ERN
08 Aug 2024	1 ERN = 7.2769 XPF	1 XPF = 0.1374 ERN
09 Aug 2024	1 ERN = 7.287 XPF	1 XPF = 0.1372 ERN
10 Aug 2024	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
11 Aug 2024	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
12 Aug 2024	1 ERN = 7.2837 XPF	1 XPF = 0.1373 ERN
13 Aug 2024	1 ERN = 7.2787 XPF	1 XPF = 0.1374 ERN
14 Aug 2024	1 ERN = 7.2188 XPF	1 XPF = 0.1385 ERN
15 Aug 2024	1 ERN = 7.225 XPF	1 XPF = 0.1384 ERN
16 Aug 2024	1 ERN = 7.2387 XPF	1 XPF = 0.1381 ERN
17 Aug 2024	1 ERN = 7.2096 XPF	1 XPF = 0.1387 ERN
18 Aug 2024	1 ERN = 7.2096 XPF	1 XPF = 0.1387 ERN
19 Aug 2024	1 ERN = 7.2054 XPF	1 XPF = 0.1388 ERN
20 Aug 2024	1 ERN = 7.1776 XPF	1 XPF = 0.1393 ERN
21 Aug 2024	1 ERN = 7.1553 XPF	1 XPF = 0.1398 ERN
22 Aug 2024	1 ERN = 7.1449 XPF	1 XPF = 0.14 ERN
23 Aug 2024	1 ERN = 7.1525 XPF	1 XPF = 0.1398 ERN
24 Aug 2024	1 ERN = 7.0983 XPF	1 XPF = 0.1409 ERN
25 Aug 2024	1 ERN = 7.0983 XPF	1 XPF = 0.1409 ERN
26 Aug 2024	1 ERN = 7.1257 XPF	1 XPF = 0.1403 ERN
27 Aug 2024	1 ERN = 7.1288 XPF	1 XPF = 0.1403 ERN
28 Aug 2024	1 ERN = 7.156 XPF	1 XPF = 0.1397 ERN
29 Aug 2024	1 ERN = 7.171 XPF	1 XPF = 0.1395 ERN
30 Aug 2024	1 ERN = 7.1755 XPF	1 XPF = 0.1394 ERN
31 Aug 2024	1 ERN = 7.1926 XPF	1 XPF = 0.139 ERN

Sep 2024

Date	ERN-XPF	XPF-ERN
01 Sep 2024	1 ERN = 7.1926 XPF	1 XPF = 0.139 ERN
02 Sep 2024	1 ERN = 7.1934 XPF	1 XPF = 0.139 ERN
03 Sep 2024	1 ERN = 7.2066 XPF	1 XPF = 0.1388 ERN
04 Sep 2024	1 ERN = 7.2008 XPF	1 XPF = 0.1389 ERN
05 Sep 2024	1 ERN = 7.1664 XPF	1 XPF = 0.1395 ERN
06 Sep 2024	1 ERN = 7.1643 XPF	1 XPF = 0.1396 ERN
07 Sep 2024	1 ERN = 7.1719 XPF	1 XPF = 0.1394 ERN
08 Sep 2024	1 ERN = 7.1719 XPF	1 XPF = 0.1394 ERN
09 Sep 2024	1 ERN = 7.2045 XPF	1 XPF = 0.1388 ERN
10 Sep 2024	1 ERN = 7.2107 XPF	1 XPF = 0.1387 ERN
11 Sep 2024	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
12 Sep 2024	1 ERN = 7.2241 XPF	1 XPF = 0.1384 ERN
13 Sep 2024	1 ERN = 7.1776 XPF	1 XPF = 0.1393 ERN
14 Sep 2024	1 ERN = 7.177 XPF	1 XPF = 0.1393 ERN
15 Sep 2024	1 ERN = 7.177 XPF	1 XPF = 0.1393 ERN
16 Sep 2024	1 ERN = 7.149 XPF	1 XPF = 0.1399 ERN
17 Sep 2024	1 ERN = 7.1416 XPF	1 XPF = 0.14 ERN
18 Sep 2024	1 ERN = 7.1509 XPF	1 XPF = 0.1398 ERN
19 Sep 2024	1 ERN = 7.1318 XPF	1 XPF = 0.1402 ERN
20 Sep 2024	1 ERN = 7.1245 XPF	1 XPF = 0.1404 ERN
21 Sep 2024	1 ERN = 7.1194 XPF	1 XPF = 0.1405 ERN
22 Sep 2024	1 ERN = 7.1194 XPF	1 XPF = 0.1405 ERN
23 Sep 2024	1 ERN = 7.1571 XPF	1 XPF = 0.1397 ERN
24 Sep 2024	1 ERN = 7.1432 XPF	1 XPF = 0.14 ERN
25 Sep 2024	1 ERN = 7.1056 XPF	1 XPF = 0.1407 ERN
26 Sep 2024	1 ERN = 7.1277 XPF	1 XPF = 0.1403 ERN
27 Sep 2024	1 ERN = 7.1299 XPF	1 XPF = 0.1403 ERN
28 Sep 2024	1 ERN = 7.1233 XPF	1 XPF = 0.1404 ERN
29 Sep 2024	1 ERN = 7.1233 XPF	1 XPF = 0.1404 ERN
30 Sep 2024	1 ERN = 7.1067 XPF	1 XPF = 0.1407 ERN

Oct 2024

Date	ERN-XPF	XPF-ERN
01 Oct 2024	1 ERN = 7.1792 XPF	1 XPF = 0.1393 ERN
02 Oct 2024	1 ERN = 7.1831 XPF	1 XPF = 0.1392 ERN
03 Oct 2024	1 ERN = 7.2076 XPF	1 XPF = 0.1387 ERN
04 Oct 2024	1 ERN = 7.2141 XPF	1 XPF = 0.1386 ERN
05 Oct 2024	1 ERN = 7.2443 XPF	1 XPF = 0.138 ERN
06 Oct 2024	1 ERN = 7.2443 XPF	1 XPF = 0.138 ERN
07 Oct 2024	1 ERN = 7.2442 XPF	1 XPF = 0.138 ERN
08 Oct 2024	1 ERN = 7.2447 XPF	1 XPF = 0.138 ERN
09 Oct 2024	1 ERN = 7.2611 XPF	1 XPF = 0.1377 ERN
10 Oct 2024	1 ERN = 7.2774 XPF	1 XPF = 0.1374 ERN
11 Oct 2024	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
12 Oct 2024	1 ERN = 7.2661 XPF	1 XPF = 0.1376 ERN
13 Oct 2024	1 ERN = 7.2661 XPF	1 XPF = 0.1376 ERN
14 Oct 2024	1 ERN = 7.2891 XPF	1 XPF = 0.1372 ERN
15 Oct 2024	1 ERN = 7.2957 XPF	1 XPF = 0.1371 ERN
16 Oct 2024	1 ERN = 7.2995 XPF	1 XPF = 0.137 ERN
17 Oct 2024	1 ERN = 7.3244 XPF	1 XPF = 0.1365 ERN
18 Oct 2024	1 ERN = 7.3321 XPF	1 XPF = 0.1364 ERN
19 Oct 2024	1 ERN = 7.3159 XPF	1 XPF = 0.1367 ERN
20 Oct 2024	1 ERN = 7.3159 XPF	1 XPF = 0.1367 ERN
21 Oct 2024	1 ERN = 7.3283 XPF	1 XPF = 0.1365 ERN
22 Oct 2024	1 ERN = 7.3526 XPF	1 XPF = 0.136 ERN
23 Oct 2024	1 ERN = 7.3904 XPF	1 XPF = 0.1353 ERN
24 Oct 2024	1 ERN = 7.3654 XPF	1 XPF = 0.1358 ERN
25 Oct 2024	1 ERN = 7.3505 XPF	1 XPF = 0.136 ERN
26 Oct 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN
27 Oct 2024	1 ERN = 7.3664 XPF	1 XPF = 0.1358 ERN
28 Oct 2024	1 ERN = 7.3531 XPF	1 XPF = 0.136 ERN
29 Oct 2024	1 ERN = 7.3843 XPF	1 XPF = 0.1354 ERN
30 Oct 2024	1 ERN = 7.3575 XPF	1 XPF = 0.1359 ERN
31 Oct 2024	1 ERN = 7.3124 XPF	1 XPF = 0.1368 ERN

Nov 2024

Date	ERN-XPF	XPF-ERN
01 Nov 2024	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
02 Nov 2024	1 ERN = 7.3115 XPF	1 XPF = 0.1368 ERN
03 Nov 2024	1 ERN = 7.3115 XPF	1 XPF = 0.1368 ERN
04 Nov 2024	1 ERN = 7.2947 XPF	1 XPF = 0.1371 ERN
05 Nov 2024	1 ERN = 7.302 XPF	1 XPF = 0.1369 ERN
06 Nov 2024	1 ERN = 7.4335 XPF	1 XPF = 0.1345 ERN
07 Nov 2024	1 ERN = 7.3737 XPF	1 XPF = 0.1356 ERN
08 Nov 2024	1 ERN = 7.3888 XPF	1 XPF = 0.1353 ERN
09 Nov 2024	1 ERN = 7.4193 XPF	1 XPF = 0.1348 ERN
10 Nov 2024	1 ERN = 7.4193 XPF	1 XPF = 0.1348 ERN
11 Nov 2024	1 ERN = 7.4696 XPF	1 XPF = 0.1339 ERN
12 Nov 2024	1 ERN = 7.4922 XPF	1 XPF = 0.1335 ERN
14 Nov 2024	1 ERN = 7.551 XPF	1 XPF = 0.1324 ERN
15 Nov 2024	1 ERN = 7.5113 XPF	1 XPF = 0.1331 ERN
16 Nov 2024	1 ERN = 7.5446 XPF	1 XPF = 0.1325 ERN
17 Nov 2024	1 ERN = 7.5446 XPF	1 XPF = 0.1325 ERN
18 Nov 2024	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
19 Nov 2024	1 ERN = 7.5198 XPF	1 XPF = 0.133 ERN
20 Nov 2024	1 ERN = 7.5331 XPF	1 XPF = 0.1327 ERN
21 Nov 2024	1 ERN = 7.5576 XPF	1 XPF = 0.1323 ERN
22 Nov 2024	1 ERN = 7.6376 XPF	1 XPF = 0.1309 ERN
23 Nov 2024	1 ERN = 7.636 XPF	1 XPF = 0.131 ERN
24 Nov 2024	1 ERN = 7.636 XPF	1 XPF = 0.131 ERN
25 Nov 2024	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
26 Nov 2024	1 ERN = 7.5624 XPF	1 XPF = 0.1322 ERN
27 Nov 2024	1 ERN = 7.5539 XPF	1 XPF = 0.1324 ERN
28 Nov 2024	1 ERN = 7.5428 XPF	1 XPF = 0.1326 ERN
29 Nov 2024	1 ERN = 7.5324 XPF	1 XPF = 0.1328 ERN
30 Nov 2024	1 ERN = 7.5199 XPF	1 XPF = 0.133 ERN

Dec 2024

Date	ERN-XPF	XPF-ERN
01 Dec 2024	1 ERN = 7.5199 XPF	1 XPF = 0.133 ERN
02 Dec 2024	1 ERN = 7.5702 XPF	1 XPF = 0.1321 ERN
03 Dec 2024	1 ERN = 7.5665 XPF	1 XPF = 0.1322 ERN
04 Dec 2024	1 ERN = 7.5825 XPF	1 XPF = 0.1319 ERN
05 Dec 2024	1 ERN = 7.5514 XPF	1 XPF = 0.1324 ERN
06 Dec 2024	1 ERN = 7.516 XPF	1 XPF = 0.1331 ERN
07 Dec 2024	1 ERN = 7.5223 XPF	1 XPF = 0.1329 ERN
08 Dec 2024	1 ERN = 7.5223 XPF	1 XPF = 0.1329 ERN
09 Dec 2024	1 ERN = 7.5288 XPF	1 XPF = 0.1328 ERN
10 Dec 2024	1 ERN = 7.5546 XPF	1 XPF = 0.1324 ERN
11 Dec 2024	1 ERN = 7.575 XPF	1 XPF = 0.132 ERN
12 Dec 2024	1 ERN = 7.5772 XPF	1 XPF = 0.132 ERN
13 Dec 2024	1 ERN = 7.5772 XPF	1 XPF = 0.132 ERN
14 Dec 2024	1 ERN = 7.5732 XPF	1 XPF = 0.132 ERN
15 Dec 2024	1 ERN = 7.5732 XPF	1 XPF = 0.132 ERN
16 Dec 2024	1 ERN = 7.5825 XPF	1 XPF = 0.1319 ERN
17 Dec 2024	1 ERN = 7.58 XPF	1 XPF = 0.1319 ERN
18 Dec 2024	1 ERN = 7.5788 XPF	1 XPF = 0.1319 ERN
19 Dec 2024	1 ERN = 7.6482 XPF	1 XPF = 0.1307 ERN
20 Dec 2024	1 ERN = 7.6542 XPF	1 XPF = 0.1306 ERN
21 Dec 2024	1 ERN = 7.6273 XPF	1 XPF = 0.1311 ERN
22 Dec 2024	1 ERN = 7.6273 XPF	1 XPF = 0.1311 ERN

ERN-XPF and XPF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News