> ERN-XOF and XOF-ERN exchange rates - 2024

ERN-XOF and XOF-ERN exchange rates - 2024

ERN-XOF and XOF-ERN exchange rates

Check below the exchange rates for ERN-XOF and XOF-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 40.3716 XOF

1 XOF = 0.0248 ERN

1Y 2Y 3Y

ERN to XOFXOF to ERN

Jan 2024

Date	ERN-XOF	XOF-ERN
01 Jan 2024	1 ERN = 39.5912 XOF	1 XOF = 0.0253 ERN
02 Jan 2024	1 ERN = 39.8788 XOF	1 XOF = 0.0251 ERN
03 Jan 2024	1 ERN = 40.0112 XOF	1 XOF = 0.025 ERN
04 Jan 2024	1 ERN = 39.9398 XOF	1 XOF = 0.025 ERN
05 Jan 2024	1 ERN = 40.0635 XOF	1 XOF = 0.025 ERN
06 Jan 2024	1 ERN = 39.9055 XOF	1 XOF = 0.0251 ERN
07 Jan 2024	1 ERN = 39.9055 XOF	1 XOF = 0.0251 ERN
08 Jan 2024	1 ERN = 39.9591 XOF	1 XOF = 0.025 ERN
09 Jan 2024	1 ERN = 39.9887 XOF	1 XOF = 0.025 ERN
10 Jan 2024	1 ERN = 39.9482 XOF	1 XOF = 0.025 ERN
11 Jan 2024	1 ERN = 39.8388 XOF	1 XOF = 0.0251 ERN
12 Jan 2024	1 ERN = 39.9571 XOF	1 XOF = 0.025 ERN
13 Jan 2024	1 ERN = 39.88 XOF	1 XOF = 0.0251 ERN
14 Jan 2024	1 ERN = 39.88 XOF	1 XOF = 0.0251 ERN
15 Jan 2024	1 ERN = 39.9128 XOF	1 XOF = 0.0251 ERN
16 Jan 2024	1 ERN = 40.1527 XOF	1 XOF = 0.0249 ERN
17 Jan 2024	1 ERN = 40.1966 XOF	1 XOF = 0.0249 ERN
18 Jan 2024	1 ERN = 40.161 XOF	1 XOF = 0.0249 ERN
19 Jan 2024	1 ERN = 40.1907 XOF	1 XOF = 0.0249 ERN
20 Jan 2024	1 ERN = 40.0627 XOF	1 XOF = 0.025 ERN
21 Jan 2024	1 ERN = 40.0627 XOF	1 XOF = 0.025 ERN
22 Jan 2024	1 ERN = 40.1444 XOF	1 XOF = 0.0249 ERN
23 Jan 2024	1 ERN = 40.226 XOF	1 XOF = 0.0249 ERN
24 Jan 2024	1 ERN = 40.1385 XOF	1 XOF = 0.0249 ERN
25 Jan 2024	1 ERN = 40.1584 XOF	1 XOF = 0.0249 ERN
26 Jan 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
27 Jan 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
28 Jan 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
29 Jan 2024	1 ERN = 40.3844 XOF	1 XOF = 0.0248 ERN
30 Jan 2024	1 ERN = 40.3312 XOF	1 XOF = 0.0248 ERN
31 Jan 2024	1 ERN = 40.3483 XOF	1 XOF = 0.0248 ERN

Feb 2024

Date	ERN-XOF	XOF-ERN
01 Feb 2024	1 ERN = 40.447 XOF	1 XOF = 0.0247 ERN
02 Feb 2024	1 ERN = 40.1879 XOF	1 XOF = 0.0249 ERN
03 Feb 2024	1 ERN = 40.1334 XOF	1 XOF = 0.0249 ERN
04 Feb 2024	1 ERN = 40.1334 XOF	1 XOF = 0.0249 ERN
05 Feb 2024	1 ERN = 40.6695 XOF	1 XOF = 0.0246 ERN
06 Feb 2024	1 ERN = 40.7502 XOF	1 XOF = 0.0245 ERN
07 Feb 2024	1 ERN = 40.606 XOF	1 XOF = 0.0246 ERN
08 Feb 2024	1 ERN = 40.6523 XOF	1 XOF = 0.0246 ERN
09 Feb 2024	1 ERN = 40.5945 XOF	1 XOF = 0.0246 ERN
10 Feb 2024	1 ERN = 40.5607 XOF	1 XOF = 0.0247 ERN
11 Feb 2024	1 ERN = 40.5607 XOF	1 XOF = 0.0247 ERN
12 Feb 2024	1 ERN = 40.6004 XOF	1 XOF = 0.0246 ERN
13 Feb 2024	1 ERN = 40.5751 XOF	1 XOF = 0.0246 ERN
14 Feb 2024	1 ERN = 40.8402 XOF	1 XOF = 0.0245 ERN
15 Feb 2024	1 ERN = 40.7174 XOF	1 XOF = 0.0246 ERN
16 Feb 2024	1 ERN = 40.5879 XOF	1 XOF = 0.0246 ERN
17 Feb 2024	1 ERN = 40.6667 XOF	1 XOF = 0.0246 ERN
18 Feb 2024	1 ERN = 40.5757 XOF	1 XOF = 0.0246 ERN
19 Feb 2024	1 ERN = 40.5701 XOF	1 XOF = 0.0246 ERN
20 Feb 2024	1 ERN = 40.5005 XOF	1 XOF = 0.0247 ERN
21 Feb 2024	1 ERN = 40.4925 XOF	1 XOF = 0.0247 ERN
22 Feb 2024	1 ERN = 40.2905 XOF	1 XOF = 0.0248 ERN
23 Feb 2024	1 ERN = 40.3982 XOF	1 XOF = 0.0248 ERN
24 Feb 2024	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
25 Feb 2024	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
26 Feb 2024	1 ERN = 40.2901 XOF	1 XOF = 0.0248 ERN
27 Feb 2024	1 ERN = 40.2636 XOF	1 XOF = 0.0248 ERN
28 Feb 2024	1 ERN = 40.4292 XOF	1 XOF = 0.0247 ERN
29 Feb 2024	1 ERN = 40.3805 XOF	1 XOF = 0.0248 ERN

Mar 2024

Date	ERN-XOF	XOF-ERN
01 Mar 2024	1 ERN = 40.4034 XOF	1 XOF = 0.0248 ERN
02 Mar 2024	1 ERN = 40.2879 XOF	1 XOF = 0.0248 ERN
03 Mar 2024	1 ERN = 40.2879 XOF	1 XOF = 0.0248 ERN
04 Mar 2024	1 ERN = 40.2955 XOF	1 XOF = 0.0248 ERN
05 Mar 2024	1 ERN = 40.3148 XOF	1 XOF = 0.0248 ERN
06 Mar 2024	1 ERN = 40.2062 XOF	1 XOF = 0.0249 ERN
07 Mar 2024	1 ERN = 40.1294 XOF	1 XOF = 0.0249 ERN
08 Mar 2024	1 ERN = 40.0055 XOF	1 XOF = 0.025 ERN
09 Mar 2024	1 ERN = 39.9529 XOF	1 XOF = 0.025 ERN
10 Mar 2024	1 ERN = 39.9529 XOF	1 XOF = 0.025 ERN
11 Mar 2024	1 ERN = 39.971 XOF	1 XOF = 0.025 ERN
12 Mar 2024	1 ERN = 39.9865 XOF	1 XOF = 0.025 ERN
13 Mar 2024	1 ERN = 39.9635 XOF	1 XOF = 0.025 ERN
14 Mar 2024	1 ERN = 39.9772 XOF	1 XOF = 0.025 ERN
15 Mar 2024	1 ERN = 40.1451 XOF	1 XOF = 0.0249 ERN
16 Mar 2024	1 ERN = 40.1547 XOF	1 XOF = 0.0249 ERN
17 Mar 2024	1 ERN = 40.1547 XOF	1 XOF = 0.0249 ERN
18 Mar 2024	1 ERN = 40.1092 XOF	1 XOF = 0.0249 ERN
19 Mar 2024	1 ERN = 40.3062 XOF	1 XOF = 0.0248 ERN
20 Mar 2024	1 ERN = 40.3347 XOF	1 XOF = 0.0248 ERN
21 Mar 2024	1 ERN = 40.0824 XOF	1 XOF = 0.0249 ERN
22 Mar 2024	1 ERN = 40.4105 XOF	1 XOF = 0.0247 ERN
23 Mar 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
24 Mar 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
25 Mar 2024	1 ERN = 40.3779 XOF	1 XOF = 0.0248 ERN
26 Mar 2024	1 ERN = 40.2879 XOF	1 XOF = 0.0248 ERN
27 Mar 2024	1 ERN = 40.4216 XOF	1 XOF = 0.0247 ERN
28 Mar 2024	1 ERN = 40.5418 XOF	1 XOF = 0.0247 ERN
29 Mar 2024	1 ERN = 40.5381 XOF	1 XOF = 0.0247 ERN
30 Mar 2024	1 ERN = 40.4856 XOF	1 XOF = 0.0247 ERN
31 Mar 2024	1 ERN = 40.4856 XOF	1 XOF = 0.0247 ERN

Apr 2024

Date	ERN-XOF	XOF-ERN
01 Apr 2024	1 ERN = 40.5221 XOF	1 XOF = 0.0247 ERN
02 Apr 2024	1 ERN = 40.6984 XOF	1 XOF = 0.0246 ERN
03 Apr 2024	1 ERN = 40.5563 XOF	1 XOF = 0.0247 ERN
04 Apr 2024	1 ERN = 40.2593 XOF	1 XOF = 0.0248 ERN
05 Apr 2024	1 ERN = 40.3609 XOF	1 XOF = 0.0248 ERN
06 Apr 2024	1 ERN = 40.3064 XOF	1 XOF = 0.0248 ERN
07 Apr 2024	1 ERN = 40.3064 XOF	1 XOF = 0.0248 ERN
08 Apr 2024	1 ERN = 40.3889 XOF	1 XOF = 0.0248 ERN
09 Apr 2024	1 ERN = 40.2315 XOF	1 XOF = 0.0249 ERN
10 Apr 2024	1 ERN = 40.2767 XOF	1 XOF = 0.0248 ERN
11 Apr 2024	1 ERN = 40.7534 XOF	1 XOF = 0.0245 ERN
12 Apr 2024	1 ERN = 41.0526 XOF	1 XOF = 0.0244 ERN
13 Apr 2024	1 ERN = 40.9002 XOF	1 XOF = 0.0244 ERN
14 Apr 2024	1 ERN = 40.9749 XOF	1 XOF = 0.0244 ERN
15 Apr 2024	1 ERN = 41.0114 XOF	1 XOF = 0.0244 ERN
16 Apr 2024	1 ERN = 41.1343 XOF	1 XOF = 0.0243 ERN
17 Apr 2024	1 ERN = 41.0709 XOF	1 XOF = 0.0243 ERN
18 Apr 2024	1 ERN = 40.9588 XOF	1 XOF = 0.0244 ERN
19 Apr 2024	1 ERN = 41.0754 XOF	1 XOF = 0.0243 ERN
20 Apr 2024	1 ERN = 40.9826 XOF	1 XOF = 0.0244 ERN
21 Apr 2024	1 ERN = 40.9826 XOF	1 XOF = 0.0244 ERN
22 Apr 2024	1 ERN = 41.0945 XOF	1 XOF = 0.0243 ERN
23 Apr 2024	1 ERN = 40.993 XOF	1 XOF = 0.0244 ERN
24 Apr 2024	1 ERN = 40.9216 XOF	1 XOF = 0.0244 ERN
25 Apr 2024	1 ERN = 40.7785 XOF	1 XOF = 0.0245 ERN
26 Apr 2024	1 ERN = 40.74 XOF	1 XOF = 0.0245 ERN
27 Apr 2024	1 ERN = 40.8639 XOF	1 XOF = 0.0245 ERN
28 Apr 2024	1 ERN = 40.8639 XOF	1 XOF = 0.0245 ERN
29 Apr 2024	1 ERN = 40.7952 XOF	1 XOF = 0.0245 ERN
30 Apr 2024	1 ERN = 40.7789 XOF	1 XOF = 0.0245 ERN

May 2024

Date	ERN-XOF	XOF-ERN
01 May 2024	1 ERN = 40.9826 XOF	1 XOF = 0.0244 ERN
02 May 2024	1 ERN = 40.8667 XOF	1 XOF = 0.0245 ERN
03 May 2024	1 ERN = 40.6895 XOF	1 XOF = 0.0246 ERN
04 May 2024	1 ERN = 40.5908 XOF	1 XOF = 0.0246 ERN
05 May 2024	1 ERN = 40.5908 XOF	1 XOF = 0.0246 ERN
06 May 2024	1 ERN = 40.5977 XOF	1 XOF = 0.0246 ERN
07 May 2024	1 ERN = 40.6145 XOF	1 XOF = 0.0246 ERN
08 May 2024	1 ERN = 40.6922 XOF	1 XOF = 0.0246 ERN
09 May 2024	1 ERN = 40.7455 XOF	1 XOF = 0.0245 ERN
10 May 2024	1 ERN = 40.5693 XOF	1 XOF = 0.0246 ERN
11 May 2024	1 ERN = 40.5693 XOF	1 XOF = 0.0246 ERN
12 May 2024	1 ERN = 40.5343 XOF	1 XOF = 0.0247 ERN
13 May 2024	1 ERN = 40.5418 XOF	1 XOF = 0.0247 ERN
14 May 2024	1 ERN = 40.5004 XOF	1 XOF = 0.0247 ERN
15 May 2024	1 ERN = 40.3943 XOF	1 XOF = 0.0248 ERN
16 May 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
17 May 2024	1 ERN = 40.344 XOF	1 XOF = 0.0248 ERN
18 May 2024	1 ERN = 40.1363 XOF	1 XOF = 0.0249 ERN
19 May 2024	1 ERN = 40.1363 XOF	1 XOF = 0.0249 ERN
20 May 2024	1 ERN = 40.2545 XOF	1 XOF = 0.0248 ERN
21 May 2024	1 ERN = 40.25 XOF	1 XOF = 0.0248 ERN
22 May 2024	1 ERN = 40.3732 XOF	1 XOF = 0.0248 ERN
23 May 2024	1 ERN = 40.3235 XOF	1 XOF = 0.0248 ERN
24 May 2024	1 ERN = 40.3583 XOF	1 XOF = 0.0248 ERN
25 May 2024	1 ERN = 40.2916 XOF	1 XOF = 0.0248 ERN
26 May 2024	1 ERN = 40.2916 XOF	1 XOF = 0.0248 ERN
27 May 2024	1 ERN = 40.2593 XOF	1 XOF = 0.0248 ERN
28 May 2024	1 ERN = 40.1659 XOF	1 XOF = 0.0249 ERN
29 May 2024	1 ERN = 40.3581 XOF	1 XOF = 0.0248 ERN
30 May 2024	1 ERN = 40.4268 XOF	1 XOF = 0.0247 ERN
31 May 2024	1 ERN = 40.2888 XOF	1 XOF = 0.0248 ERN

Jun 2024

Date	ERN-XOF	XOF-ERN
01 Jun 2024	1 ERN = 40.2767 XOF	1 XOF = 0.0248 ERN
02 Jun 2024	1 ERN = 40.2767 XOF	1 XOF = 0.0248 ERN
03 Jun 2024	1 ERN = 40.3267 XOF	1 XOF = 0.0248 ERN
04 Jun 2024	1 ERN = 40.238 XOF	1 XOF = 0.0249 ERN
05 Jun 2024	1 ERN = 40.2538 XOF	1 XOF = 0.0248 ERN
06 Jun 2024	1 ERN = 40.2278 XOF	1 XOF = 0.0249 ERN
07 Jun 2024	1 ERN = 40.1556 XOF	1 XOF = 0.0249 ERN
08 Jun 2024	1 ERN = 40.4257 XOF	1 XOF = 0.0247 ERN
09 Jun 2024	1 ERN = 40.4257 XOF	1 XOF = 0.0247 ERN
10 Jun 2024	1 ERN = 40.7001 XOF	1 XOF = 0.0246 ERN
11 Jun 2024	1 ERN = 40.7738 XOF	1 XOF = 0.0245 ERN
12 Jun 2024	1 ERN = 40.6457 XOF	1 XOF = 0.0246 ERN
13 Jun 2024	1 ERN = 40.5086 XOF	1 XOF = 0.0247 ERN
14 Jun 2024	1 ERN = 40.8683 XOF	1 XOF = 0.0245 ERN
15 Jun 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
16 Jun 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
17 Jun 2024	1 ERN = 40.8229 XOF	1 XOF = 0.0245 ERN
18 Jun 2024	1 ERN = 40.8061 XOF	1 XOF = 0.0245 ERN
19 Jun 2024	1 ERN = 40.6833 XOF	1 XOF = 0.0246 ERN
20 Jun 2024	1 ERN = 40.7542 XOF	1 XOF = 0.0245 ERN
21 Jun 2024	1 ERN = 40.9352 XOF	1 XOF = 0.0244 ERN
22 Jun 2024	1 ERN = 40.8562 XOF	1 XOF = 0.0245 ERN
23 Jun 2024	1 ERN = 40.8562 XOF	1 XOF = 0.0245 ERN
24 Jun 2024	1 ERN = 40.7572 XOF	1 XOF = 0.0245 ERN
25 Jun 2024	1 ERN = 40.8006 XOF	1 XOF = 0.0245 ERN
26 Jun 2024	1 ERN = 40.9369 XOF	1 XOF = 0.0244 ERN
27 Jun 2024	1 ERN = 40.8746 XOF	1 XOF = 0.0245 ERN
28 Jun 2024	1 ERN = 40.8364 XOF	1 XOF = 0.0245 ERN
29 Jun 2024	1 ERN = 40.8364 XOF	1 XOF = 0.0245 ERN
30 Jun 2024	1 ERN = 40.7952 XOF	1 XOF = 0.0245 ERN

Jul 2024

Date	ERN-XOF	XOF-ERN
01 Jul 2024	1 ERN = 40.6861 XOF	1 XOF = 0.0246 ERN
02 Jul 2024	1 ERN = 40.8019 XOF	1 XOF = 0.0245 ERN
03 Jul 2024	1 ERN = 40.6372 XOF	1 XOF = 0.0246 ERN
04 Jul 2024	1 ERN = 40.4972 XOF	1 XOF = 0.0247 ERN
05 Jul 2024	1 ERN = 40.4029 XOF	1 XOF = 0.0248 ERN
06 Jul 2024	1 ERN = 40.2953 XOF	1 XOF = 0.0248 ERN
07 Jul 2024	1 ERN = 40.2953 XOF	1 XOF = 0.0248 ERN
08 Jul 2024	1 ERN = 40.3779 XOF	1 XOF = 0.0248 ERN
09 Jul 2024	1 ERN = 40.4247 XOF	1 XOF = 0.0247 ERN
10 Jul 2024	1 ERN = 40.3958 XOF	1 XOF = 0.0248 ERN
11 Jul 2024	1 ERN = 40.301 XOF	1 XOF = 0.0248 ERN
12 Jul 2024	1 ERN = 40.1562 XOF	1 XOF = 0.0249 ERN
13 Jul 2024	1 ERN = 40.0928 XOF	1 XOF = 0.0249 ERN
14 Jul 2024	1 ERN = 40.0407 XOF	1 XOF = 0.025 ERN
15 Jul 2024	1 ERN = 40.0747 XOF	1 XOF = 0.025 ERN
16 Jul 2024	1 ERN = 40.1339 XOF	1 XOF = 0.0249 ERN
17 Jul 2024	1 ERN = 39.9962 XOF	1 XOF = 0.025 ERN
18 Jul 2024	1 ERN = 40.0054 XOF	1 XOF = 0.025 ERN
19 Jul 2024	1 ERN = 40.1641 XOF	1 XOF = 0.0249 ERN
20 Jul 2024	1 ERN = 40.151 XOF	1 XOF = 0.0249 ERN
21 Jul 2024	1 ERN = 40.151 XOF	1 XOF = 0.0249 ERN
22 Jul 2024	1 ERN = 40.1706 XOF	1 XOF = 0.0249 ERN
23 Jul 2024	1 ERN = 40.2426 XOF	1 XOF = 0.0248 ERN
24 Jul 2024	1 ERN = 40.3414 XOF	1 XOF = 0.0248 ERN
25 Jul 2024	1 ERN = 40.3062 XOF	1 XOF = 0.0248 ERN
26 Jul 2024	1 ERN = 40.2771 XOF	1 XOF = 0.0248 ERN
27 Jul 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
28 Jul 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
29 Jul 2024	1 ERN = 40.3686 XOF	1 XOF = 0.0248 ERN
30 Jul 2024	1 ERN = 40.3811 XOF	1 XOF = 0.0248 ERN
31 Jul 2024	1 ERN = 40.3539 XOF	1 XOF = 0.0248 ERN

Aug 2024

Date	ERN-XOF	XOF-ERN
01 Aug 2024	1 ERN = 40.5139 XOF	1 XOF = 0.0247 ERN
02 Aug 2024	1 ERN = 40.3814 XOF	1 XOF = 0.0248 ERN
03 Aug 2024	1 ERN = 40.0407 XOF	1 XOF = 0.025 ERN
04 Aug 2024	1 ERN = 40.0407 XOF	1 XOF = 0.025 ERN
05 Aug 2024	1 ERN = 39.9201 XOF	1 XOF = 0.0251 ERN
06 Aug 2024	1 ERN = 40.1011 XOF	1 XOF = 0.0249 ERN
07 Aug 2024	1 ERN = 40.0468 XOF	1 XOF = 0.025 ERN
08 Aug 2024	1 ERN = 40.0226 XOF	1 XOF = 0.025 ERN
09 Aug 2024	1 ERN = 40.0649 XOF	1 XOF = 0.025 ERN
10 Aug 2024	1 ERN = 40.0336 XOF	1 XOF = 0.025 ERN
11 Aug 2024	1 ERN = 40.0187 XOF	1 XOF = 0.025 ERN
12 Aug 2024	1 ERN = 40.0297 XOF	1 XOF = 0.025 ERN
13 Aug 2024	1 ERN = 40.0077 XOF	1 XOF = 0.025 ERN
14 Aug 2024	1 ERN = 39.6744 XOF	1 XOF = 0.0252 ERN
15 Aug 2024	1 ERN = 39.7125 XOF	1 XOF = 0.0252 ERN
16 Aug 2024	1 ERN = 39.783 XOF	1 XOF = 0.0251 ERN
17 Aug 2024	1 ERN = 39.6271 XOF	1 XOF = 0.0252 ERN
18 Aug 2024	1 ERN = 39.6271 XOF	1 XOF = 0.0252 ERN
19 Aug 2024	1 ERN = 39.6251 XOF	1 XOF = 0.0252 ERN
20 Aug 2024	1 ERN = 39.4528 XOF	1 XOF = 0.0253 ERN
21 Aug 2024	1 ERN = 39.3394 XOF	1 XOF = 0.0254 ERN
22 Aug 2024	1 ERN = 39.2652 XOF	1 XOF = 0.0255 ERN
23 Aug 2024	1 ERN = 39.3413 XOF	1 XOF = 0.0254 ERN
24 Aug 2024	1 ERN = 39.0154 XOF	1 XOF = 0.0256 ERN
25 Aug 2024	1 ERN = 39.0154 XOF	1 XOF = 0.0256 ERN
26 Aug 2024	1 ERN = 39.1471 XOF	1 XOF = 0.0255 ERN
27 Aug 2024	1 ERN = 39.1552 XOF	1 XOF = 0.0255 ERN
28 Aug 2024	1 ERN = 39.2963 XOF	1 XOF = 0.0254 ERN
29 Aug 2024	1 ERN = 39.4112 XOF	1 XOF = 0.0254 ERN
30 Aug 2024	1 ERN = 39.469 XOF	1 XOF = 0.0253 ERN
31 Aug 2024	1 ERN = 39.9669 XOF	1 XOF = 0.025 ERN

Sep 2024

Date	ERN-XOF	XOF-ERN
01 Sep 2024	1 ERN = 39.5268 XOF	1 XOF = 0.0253 ERN
02 Sep 2024	1 ERN = 39.5152 XOF	1 XOF = 0.0253 ERN
03 Sep 2024	1 ERN = 39.6172 XOF	1 XOF = 0.0252 ERN
04 Sep 2024	1 ERN = 39.5865 XOF	1 XOF = 0.0253 ERN
05 Sep 2024	1 ERN = 39.3844 XOF	1 XOF = 0.0254 ERN
06 Sep 2024	1 ERN = 39.3771 XOF	1 XOF = 0.0254 ERN
07 Sep 2024	1 ERN = 39.4163 XOF	1 XOF = 0.0254 ERN
08 Sep 2024	1 ERN = 39.4163 XOF	1 XOF = 0.0254 ERN
09 Sep 2024	1 ERN = 39.6038 XOF	1 XOF = 0.0253 ERN
10 Sep 2024	1 ERN = 39.6239 XOF	1 XOF = 0.0252 ERN
11 Sep 2024	1 ERN = 39.5702 XOF	1 XOF = 0.0253 ERN
12 Sep 2024	1 ERN = 39.6943 XOF	1 XOF = 0.0252 ERN
13 Sep 2024	1 ERN = 39.4548 XOF	1 XOF = 0.0253 ERN
14 Sep 2024	1 ERN = 39.4412 XOF	1 XOF = 0.0254 ERN
15 Sep 2024	1 ERN = 39.4412 XOF	1 XOF = 0.0254 ERN
16 Sep 2024	1 ERN = 39.3385 XOF	1 XOF = 0.0254 ERN
17 Sep 2024	1 ERN = 39.2855 XOF	1 XOF = 0.0255 ERN
18 Sep 2024	1 ERN = 39.3016 XOF	1 XOF = 0.0254 ERN
19 Sep 2024	1 ERN = 39.2052 XOF	1 XOF = 0.0255 ERN
20 Sep 2024	1 ERN = 39.2001 XOF	1 XOF = 0.0255 ERN
21 Sep 2024	1 ERN = 39.1272 XOF	1 XOF = 0.0256 ERN
22 Sep 2024	1 ERN = 39.1272 XOF	1 XOF = 0.0256 ERN
23 Sep 2024	1 ERN = 39.3219 XOF	1 XOF = 0.0254 ERN
24 Sep 2024	1 ERN = 39.3101 XOF	1 XOF = 0.0254 ERN
25 Sep 2024	1 ERN = 39.0927 XOF	1 XOF = 0.0256 ERN
26 Sep 2024	1 ERN = 39.21 XOF	1 XOF = 0.0255 ERN
27 Sep 2024	1 ERN = 39.1657 XOF	1 XOF = 0.0255 ERN
28 Sep 2024	1 ERN = 39.2336 XOF	1 XOF = 0.0255 ERN
29 Sep 2024	1 ERN = 39.2336 XOF	1 XOF = 0.0255 ERN
30 Sep 2024	1 ERN = 39.0714 XOF	1 XOF = 0.0256 ERN

Oct 2024

Date	ERN-XOF	XOF-ERN
01 Oct 2024	1 ERN = 39.4121 XOF	1 XOF = 0.0254 ERN
02 Oct 2024	1 ERN = 39.4988 XOF	1 XOF = 0.0253 ERN
03 Oct 2024	1 ERN = 39.6169 XOF	1 XOF = 0.0252 ERN
04 Oct 2024	1 ERN = 39.6416 XOF	1 XOF = 0.0252 ERN
05 Oct 2024	1 ERN = 39.8183 XOF	1 XOF = 0.0251 ERN
06 Oct 2024	1 ERN = 39.8183 XOF	1 XOF = 0.0251 ERN
07 Oct 2024	1 ERN = 39.8621 XOF	1 XOF = 0.0251 ERN
08 Oct 2024	1 ERN = 39.818 XOF	1 XOF = 0.0251 ERN
09 Oct 2024	1 ERN = 39.883 XOF	1 XOF = 0.0251 ERN
10 Oct 2024	1 ERN = 39.992 XOF	1 XOF = 0.025 ERN
11 Oct 2024	1 ERN = 40.0138 XOF	1 XOF = 0.025 ERN
12 Oct 2024	1 ERN = 39.9383 XOF	1 XOF = 0.025 ERN
13 Oct 2024	1 ERN = 39.9566 XOF	1 XOF = 0.025 ERN
14 Oct 2024	1 ERN = 40.0455 XOF	1 XOF = 0.025 ERN
15 Oct 2024	1 ERN = 40.1193 XOF	1 XOF = 0.0249 ERN
16 Oct 2024	1 ERN = 40.1488 XOF	1 XOF = 0.0249 ERN
17 Oct 2024	1 ERN = 40.2425 XOF	1 XOF = 0.0248 ERN
18 Oct 2024	1 ERN = 40.3273 XOF	1 XOF = 0.0248 ERN
19 Oct 2024	1 ERN = 40.2064 XOF	1 XOF = 0.0249 ERN
20 Oct 2024	1 ERN = 40.2064 XOF	1 XOF = 0.0249 ERN
21 Oct 2024	1 ERN = 40.3111 XOF	1 XOF = 0.0248 ERN
22 Oct 2024	1 ERN = 40.3885 XOF	1 XOF = 0.0248 ERN
23 Oct 2024	1 ERN = 40.5676 XOF	1 XOF = 0.0247 ERN
24 Oct 2024	1 ERN = 40.4981 XOF	1 XOF = 0.0247 ERN
25 Oct 2024	1 ERN = 40.3999 XOF	1 XOF = 0.0248 ERN
26 Oct 2024	1 ERN = 40.4859 XOF	1 XOF = 0.0247 ERN
27 Oct 2024	1 ERN = 40.4859 XOF	1 XOF = 0.0247 ERN
28 Oct 2024	1 ERN = 40.3956 XOF	1 XOF = 0.0248 ERN
29 Oct 2024	1 ERN = 40.5 XOF	1 XOF = 0.0247 ERN
30 Oct 2024	1 ERN = 40.4343 XOF	1 XOF = 0.0247 ERN
31 Oct 2024	1 ERN = 40.2136 XOF	1 XOF = 0.0249 ERN

Nov 2024

Date	ERN-XOF	XOF-ERN
01 Nov 2024	1 ERN = 40.2439 XOF	1 XOF = 0.0248 ERN
02 Nov 2024	1 ERN = 40.1669 XOF	1 XOF = 0.0249 ERN
03 Nov 2024	1 ERN = 40.1879 XOF	1 XOF = 0.0249 ERN
04 Nov 2024	1 ERN = 40.0958 XOF	1 XOF = 0.0249 ERN
05 Nov 2024	1 ERN = 40.1307 XOF	1 XOF = 0.0249 ERN
06 Nov 2024	1 ERN = 40.8333 XOF	1 XOF = 0.0245 ERN
07 Nov 2024	1 ERN = 40.6349 XOF	1 XOF = 0.0246 ERN
08 Nov 2024	1 ERN = 40.5731 XOF	1 XOF = 0.0246 ERN
09 Nov 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
10 Nov 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
11 Nov 2024	1 ERN = 41.0199 XOF	1 XOF = 0.0244 ERN
12 Nov 2024	1 ERN = 41.2035 XOF	1 XOF = 0.0243 ERN
14 Nov 2024	1 ERN = 41.5306 XOF	1 XOF = 0.0241 ERN
15 Nov 2024	1 ERN = 41.3711 XOF	1 XOF = 0.0242 ERN
16 Nov 2024	1 ERN = 41.4684 XOF	1 XOF = 0.0241 ERN
17 Nov 2024	1 ERN = 41.4684 XOF	1 XOF = 0.0241 ERN
18 Nov 2024	1 ERN = 41.5026 XOF	1 XOF = 0.0241 ERN
19 Nov 2024	1 ERN = 41.4071 XOF	1 XOF = 0.0242 ERN
20 Nov 2024	1 ERN = 41.4369 XOF	1 XOF = 0.0241 ERN
21 Nov 2024	1 ERN = 41.5655 XOF	1 XOF = 0.0241 ERN
22 Nov 2024	1 ERN = 42.0118 XOF	1 XOF = 0.0238 ERN
23 Nov 2024	1 ERN = 41.9698 XOF	1 XOF = 0.0238 ERN
24 Nov 2024	1 ERN = 41.9698 XOF	1 XOF = 0.0238 ERN
25 Nov 2024	1 ERN = 41.7369 XOF	1 XOF = 0.024 ERN
26 Nov 2024	1 ERN = 41.4743 XOF	1 XOF = 0.0241 ERN
27 Nov 2024	1 ERN = 41.5594 XOF	1 XOF = 0.0241 ERN
28 Nov 2024	1 ERN = 41.4448 XOF	1 XOF = 0.0241 ERN
29 Nov 2024	1 ERN = 41.4307 XOF	1 XOF = 0.0241 ERN
30 Nov 2024	1 ERN = 41.3234 XOF	1 XOF = 0.0242 ERN

Dec 2024

Date	ERN-XOF	XOF-ERN
01 Dec 2024	1 ERN = 41.3234 XOF	1 XOF = 0.0242 ERN
02 Dec 2024	1 ERN = 41.5377 XOF	1 XOF = 0.0241 ERN
03 Dec 2024	1 ERN = 41.5851 XOF	1 XOF = 0.024 ERN
04 Dec 2024	1 ERN = 41.658 XOF	1 XOF = 0.024 ERN
05 Dec 2024	1 ERN = 41.5326 XOF	1 XOF = 0.0241 ERN
06 Dec 2024	1 ERN = 41.3152 XOF	1 XOF = 0.0242 ERN
07 Dec 2024	1 ERN = 41.3507 XOF	1 XOF = 0.0242 ERN
08 Dec 2024	1 ERN = 41.3507 XOF	1 XOF = 0.0242 ERN
09 Dec 2024	1 ERN = 41.402 XOF	1 XOF = 0.0242 ERN
10 Dec 2024	1 ERN = 41.5483 XOF	1 XOF = 0.0241 ERN
11 Dec 2024	1 ERN = 41.5867 XOF	1 XOF = 0.024 ERN
12 Dec 2024	1 ERN = 41.6675 XOF	1 XOF = 0.024 ERN
13 Dec 2024	1 ERN = 41.6735 XOF	1 XOF = 0.024 ERN
14 Dec 2024	1 ERN = 41.6183 XOF	1 XOF = 0.024 ERN
15 Dec 2024	1 ERN = 41.6183 XOF	1 XOF = 0.024 ERN
16 Dec 2024	1 ERN = 41.658 XOF	1 XOF = 0.024 ERN
17 Dec 2024	1 ERN = 41.6878 XOF	1 XOF = 0.024 ERN
18 Dec 2024	1 ERN = 41.662 XOF	1 XOF = 0.024 ERN
19 Dec 2024	1 ERN = 42.0421 XOF	1 XOF = 0.0238 ERN
20 Dec 2024	1 ERN = 42.0706 XOF	1 XOF = 0.0238 ERN
21 Dec 2024	1 ERN = 41.9135 XOF	1 XOF = 0.0239 ERN
22 Dec 2024	1 ERN = 41.9135 XOF	1 XOF = 0.0239 ERN

ERN-XOF and XOF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News