> ERN-XAF and XAF-ERN exchange rates - 2024

ERN-XAF and XAF-ERN exchange rates - 2024

ERN-XAF and XAF-ERN exchange rates

Check below the exchange rates for ERN-XAF and XAF-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 40.3723 XAF

1 XAF = 0.0248 ERN

1Y 2Y 3Y

ERN to XAFXAF to ERN

Jan 2024

Date	ERN-XAF	XAF-ERN
01 Jan 2024	1 ERN = 39.5912 XAF	1 XAF = 0.0253 ERN
02 Jan 2024	1 ERN = 39.879 XAF	1 XAF = 0.0251 ERN
03 Jan 2024	1 ERN = 40.0125 XAF	1 XAF = 0.025 ERN
04 Jan 2024	1 ERN = 39.9396 XAF	1 XAF = 0.025 ERN
05 Jan 2024	1 ERN = 40.0635 XAF	1 XAF = 0.025 ERN
06 Jan 2024	1 ERN = 39.9055 XAF	1 XAF = 0.0251 ERN
07 Jan 2024	1 ERN = 39.9055 XAF	1 XAF = 0.0251 ERN
08 Jan 2024	1 ERN = 39.9595 XAF	1 XAF = 0.025 ERN
09 Jan 2024	1 ERN = 39.9895 XAF	1 XAF = 0.025 ERN
10 Jan 2024	1 ERN = 39.9482 XAF	1 XAF = 0.025 ERN
11 Jan 2024	1 ERN = 39.8384 XAF	1 XAF = 0.0251 ERN
12 Jan 2024	1 ERN = 39.9575 XAF	1 XAF = 0.025 ERN
13 Jan 2024	1 ERN = 39.88 XAF	1 XAF = 0.0251 ERN
14 Jan 2024	1 ERN = 39.88 XAF	1 XAF = 0.0251 ERN
15 Jan 2024	1 ERN = 39.9124 XAF	1 XAF = 0.0251 ERN
16 Jan 2024	1 ERN = 40.1538 XAF	1 XAF = 0.0249 ERN
17 Jan 2024	1 ERN = 40.1953 XAF	1 XAF = 0.0249 ERN
18 Jan 2024	1 ERN = 40.1599 XAF	1 XAF = 0.0249 ERN
19 Jan 2024	1 ERN = 40.1909 XAF	1 XAF = 0.0249 ERN
20 Jan 2024	1 ERN = 40.0627 XAF	1 XAF = 0.025 ERN
21 Jan 2024	1 ERN = 40.0627 XAF	1 XAF = 0.025 ERN
22 Jan 2024	1 ERN = 40.1442 XAF	1 XAF = 0.0249 ERN
23 Jan 2024	1 ERN = 40.226 XAF	1 XAF = 0.0249 ERN
24 Jan 2024	1 ERN = 40.1399 XAF	1 XAF = 0.0249 ERN
25 Jan 2024	1 ERN = 40.1569 XAF	1 XAF = 0.0249 ERN
26 Jan 2024	1 ERN = 40.2212 XAF	1 XAF = 0.0249 ERN
27 Jan 2024	1 ERN = 40.2508 XAF	1 XAF = 0.0248 ERN
28 Jan 2024	1 ERN = 40.2508 XAF	1 XAF = 0.0248 ERN
29 Jan 2024	1 ERN = 40.3848 XAF	1 XAF = 0.0248 ERN
30 Jan 2024	1 ERN = 40.3312 XAF	1 XAF = 0.0248 ERN
31 Jan 2024	1 ERN = 40.3483 XAF	1 XAF = 0.0248 ERN

Feb 2024

Date	ERN-XAF	XAF-ERN
01 Feb 2024	1 ERN = 40.447 XAF	1 XAF = 0.0247 ERN
02 Feb 2024	1 ERN = 40.1883 XAF	1 XAF = 0.0249 ERN
03 Feb 2024	1 ERN = 40.4631 XAF	1 XAF = 0.0247 ERN
04 Feb 2024	1 ERN = 40.4631 XAF	1 XAF = 0.0247 ERN
05 Feb 2024	1 ERN = 40.6699 XAF	1 XAF = 0.0246 ERN
06 Feb 2024	1 ERN = 40.7489 XAF	1 XAF = 0.0245 ERN
07 Feb 2024	1 ERN = 40.6134 XAF	1 XAF = 0.0246 ERN
08 Feb 2024	1 ERN = 40.6544 XAF	1 XAF = 0.0246 ERN
09 Feb 2024	1 ERN = 40.5945 XAF	1 XAF = 0.0246 ERN
10 Feb 2024	1 ERN = 40.5607 XAF	1 XAF = 0.0247 ERN
11 Feb 2024	1 ERN = 40.5607 XAF	1 XAF = 0.0247 ERN
12 Feb 2024	1 ERN = 40.6021 XAF	1 XAF = 0.0246 ERN
13 Feb 2024	1 ERN = 40.5757 XAF	1 XAF = 0.0246 ERN
14 Feb 2024	1 ERN = 40.8402 XAF	1 XAF = 0.0245 ERN
15 Feb 2024	1 ERN = 40.7174 XAF	1 XAF = 0.0246 ERN
16 Feb 2024	1 ERN = 40.5868 XAF	1 XAF = 0.0246 ERN
17 Feb 2024	1 ERN = 40.5868 XAF	1 XAF = 0.0246 ERN
18 Feb 2024	1 ERN = 40.5757 XAF	1 XAF = 0.0246 ERN
19 Feb 2024	1 ERN = 40.5701 XAF	1 XAF = 0.0246 ERN
20 Feb 2024	1 ERN = 40.5005 XAF	1 XAF = 0.0247 ERN
21 Feb 2024	1 ERN = 40.4925 XAF	1 XAF = 0.0247 ERN
22 Feb 2024	1 ERN = 40.2918 XAF	1 XAF = 0.0248 ERN
23 Feb 2024	1 ERN = 40.3988 XAF	1 XAF = 0.0248 ERN
24 Feb 2024	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
25 Feb 2024	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
26 Feb 2024	1 ERN = 40.2895 XAF	1 XAF = 0.0248 ERN
27 Feb 2024	1 ERN = 40.2643 XAF	1 XAF = 0.0248 ERN
28 Feb 2024	1 ERN = 40.4288 XAF	1 XAF = 0.0247 ERN
29 Feb 2024	1 ERN = 40.3812 XAF	1 XAF = 0.0248 ERN

Mar 2024

Date	ERN-XAF	XAF-ERN
01 Mar 2024	1 ERN = 40.4049 XAF	1 XAF = 0.0247 ERN
02 Mar 2024	1 ERN = 40.2879 XAF	1 XAF = 0.0248 ERN
03 Mar 2024	1 ERN = 40.2879 XAF	1 XAF = 0.0248 ERN
04 Mar 2024	1 ERN = 40.2955 XAF	1 XAF = 0.0248 ERN
05 Mar 2024	1 ERN = 40.3148 XAF	1 XAF = 0.0248 ERN
06 Mar 2024	1 ERN = 40.2058 XAF	1 XAF = 0.0249 ERN
07 Mar 2024	1 ERN = 40.1287 XAF	1 XAF = 0.0249 ERN
08 Mar 2024	1 ERN = 40.0055 XAF	1 XAF = 0.025 ERN
09 Mar 2024	1 ERN = 39.9529 XAF	1 XAF = 0.025 ERN
10 Mar 2024	1 ERN = 39.9529 XAF	1 XAF = 0.025 ERN
11 Mar 2024	1 ERN = 39.9712 XAF	1 XAF = 0.025 ERN
12 Mar 2024	1 ERN = 39.9862 XAF	1 XAF = 0.025 ERN
13 Mar 2024	1 ERN = 39.9635 XAF	1 XAF = 0.025 ERN
14 Mar 2024	1 ERN = 39.9768 XAF	1 XAF = 0.025 ERN
15 Mar 2024	1 ERN = 40.1444 XAF	1 XAF = 0.0249 ERN
16 Mar 2024	1 ERN = 40.1547 XAF	1 XAF = 0.0249 ERN
17 Mar 2024	1 ERN = 40.1547 XAF	1 XAF = 0.0249 ERN
18 Mar 2024	1 ERN = 40.1081 XAF	1 XAF = 0.0249 ERN
19 Mar 2024	1 ERN = 40.3062 XAF	1 XAF = 0.0248 ERN
20 Mar 2024	1 ERN = 40.3362 XAF	1 XAF = 0.0248 ERN
21 Mar 2024	1 ERN = 40.082 XAF	1 XAF = 0.0249 ERN
22 Mar 2024	1 ERN = 40.4105 XAF	1 XAF = 0.0247 ERN
23 Mar 2024	1 ERN = 40.2508 XAF	1 XAF = 0.0248 ERN
24 Mar 2024	1 ERN = 40.2508 XAF	1 XAF = 0.0248 ERN
25 Mar 2024	1 ERN = 40.3771 XAF	1 XAF = 0.0248 ERN
26 Mar 2024	1 ERN = 40.2879 XAF	1 XAF = 0.0248 ERN
27 Mar 2024	1 ERN = 40.4216 XAF	1 XAF = 0.0247 ERN
28 Mar 2024	1 ERN = 40.542 XAF	1 XAF = 0.0247 ERN
29 Mar 2024	1 ERN = 40.5381 XAF	1 XAF = 0.0247 ERN
30 Mar 2024	1 ERN = 40.4856 XAF	1 XAF = 0.0247 ERN
31 Mar 2024	1 ERN = 40.4856 XAF	1 XAF = 0.0247 ERN

Apr 2024

Date	ERN-XAF	XAF-ERN
01 Apr 2024	1 ERN = 40.5221 XAF	1 XAF = 0.0247 ERN
02 Apr 2024	1 ERN = 40.6986 XAF	1 XAF = 0.0246 ERN
03 Apr 2024	1 ERN = 40.5563 XAF	1 XAF = 0.0247 ERN
04 Apr 2024	1 ERN = 40.2589 XAF	1 XAF = 0.0248 ERN
05 Apr 2024	1 ERN = 40.3609 XAF	1 XAF = 0.0248 ERN
06 Apr 2024	1 ERN = 40.3064 XAF	1 XAF = 0.0248 ERN
07 Apr 2024	1 ERN = 40.3064 XAF	1 XAF = 0.0248 ERN
08 Apr 2024	1 ERN = 40.3891 XAF	1 XAF = 0.0248 ERN
09 Apr 2024	1 ERN = 40.2326 XAF	1 XAF = 0.0249 ERN
10 Apr 2024	1 ERN = 40.276 XAF	1 XAF = 0.0248 ERN
11 Apr 2024	1 ERN = 40.7534 XAF	1 XAF = 0.0245 ERN
12 Apr 2024	1 ERN = 41.0534 XAF	1 XAF = 0.0244 ERN
13 Apr 2024	1 ERN = 41.0534 XAF	1 XAF = 0.0244 ERN
14 Apr 2024	1 ERN = 40.9749 XAF	1 XAF = 0.0244 ERN
15 Apr 2024	1 ERN = 41.0114 XAF	1 XAF = 0.0244 ERN
16 Apr 2024	1 ERN = 41.1343 XAF	1 XAF = 0.0243 ERN
17 Apr 2024	1 ERN = 41.0711 XAF	1 XAF = 0.0243 ERN
18 Apr 2024	1 ERN = 40.9519 XAF	1 XAF = 0.0244 ERN
19 Apr 2024	1 ERN = 41.075 XAF	1 XAF = 0.0243 ERN
20 Apr 2024	1 ERN = 40.9826 XAF	1 XAF = 0.0244 ERN
21 Apr 2024	1 ERN = 40.9826 XAF	1 XAF = 0.0244 ERN
22 Apr 2024	1 ERN = 41.0945 XAF	1 XAF = 0.0243 ERN
23 Apr 2024	1 ERN = 40.993 XAF	1 XAF = 0.0244 ERN
24 Apr 2024	1 ERN = 40.9216 XAF	1 XAF = 0.0244 ERN
25 Apr 2024	1 ERN = 40.7785 XAF	1 XAF = 0.0245 ERN
26 Apr 2024	1 ERN = 40.7403 XAF	1 XAF = 0.0245 ERN
27 Apr 2024	1 ERN = 40.8639 XAF	1 XAF = 0.0245 ERN
28 Apr 2024	1 ERN = 40.8639 XAF	1 XAF = 0.0245 ERN
29 Apr 2024	1 ERN = 40.7952 XAF	1 XAF = 0.0245 ERN
30 Apr 2024	1 ERN = 40.7789 XAF	1 XAF = 0.0245 ERN

May 2024

Date	ERN-XAF	XAF-ERN
01 May 2024	1 ERN = 40.9843 XAF	1 XAF = 0.0244 ERN
02 May 2024	1 ERN = 40.866 XAF	1 XAF = 0.0245 ERN
03 May 2024	1 ERN = 40.6884 XAF	1 XAF = 0.0246 ERN
04 May 2024	1 ERN = 40.5908 XAF	1 XAF = 0.0246 ERN
05 May 2024	1 ERN = 40.5908 XAF	1 XAF = 0.0246 ERN
06 May 2024	1 ERN = 40.5977 XAF	1 XAF = 0.0246 ERN
07 May 2024	1 ERN = 40.6145 XAF	1 XAF = 0.0246 ERN
08 May 2024	1 ERN = 40.6931 XAF	1 XAF = 0.0246 ERN
09 May 2024	1 ERN = 40.7455 XAF	1 XAF = 0.0245 ERN
10 May 2024	1 ERN = 40.5693 XAF	1 XAF = 0.0246 ERN
11 May 2024	1 ERN = 40.5693 XAF	1 XAF = 0.0246 ERN
12 May 2024	1 ERN = 40.5343 XAF	1 XAF = 0.0247 ERN
13 May 2024	1 ERN = 40.549 XAF	1 XAF = 0.0247 ERN
14 May 2024	1 ERN = 40.5004 XAF	1 XAF = 0.0247 ERN
15 May 2024	1 ERN = 40.3939 XAF	1 XAF = 0.0248 ERN
16 May 2024	1 ERN = 40.2223 XAF	1 XAF = 0.0249 ERN
17 May 2024	1 ERN = 40.344 XAF	1 XAF = 0.0248 ERN
18 May 2024	1 ERN = 40.1363 XAF	1 XAF = 0.0249 ERN
19 May 2024	1 ERN = 40.1363 XAF	1 XAF = 0.0249 ERN
20 May 2024	1 ERN = 40.2545 XAF	1 XAF = 0.0248 ERN
21 May 2024	1 ERN = 40.25 XAF	1 XAF = 0.0248 ERN
22 May 2024	1 ERN = 40.3734 XAF	1 XAF = 0.0248 ERN
23 May 2024	1 ERN = 40.3235 XAF	1 XAF = 0.0248 ERN
24 May 2024	1 ERN = 40.3572 XAF	1 XAF = 0.0248 ERN
25 May 2024	1 ERN = 40.2916 XAF	1 XAF = 0.0248 ERN
26 May 2024	1 ERN = 40.2916 XAF	1 XAF = 0.0248 ERN
27 May 2024	1 ERN = 40.2582 XAF	1 XAF = 0.0248 ERN
28 May 2024	1 ERN = 40.1648 XAF	1 XAF = 0.0249 ERN
29 May 2024	1 ERN = 40.3581 XAF	1 XAF = 0.0248 ERN
30 May 2024	1 ERN = 40.4268 XAF	1 XAF = 0.0247 ERN
31 May 2024	1 ERN = 40.2888 XAF	1 XAF = 0.0248 ERN

Jun 2024

Date	ERN-XAF	XAF-ERN
01 Jun 2024	1 ERN = 40.2767 XAF	1 XAF = 0.0248 ERN
02 Jun 2024	1 ERN = 40.2767 XAF	1 XAF = 0.0248 ERN
03 Jun 2024	1 ERN = 40.3272 XAF	1 XAF = 0.0248 ERN
04 Jun 2024	1 ERN = 40.238 XAF	1 XAF = 0.0249 ERN
05 Jun 2024	1 ERN = 40.2545 XAF	1 XAF = 0.0248 ERN
06 Jun 2024	1 ERN = 40.2278 XAF	1 XAF = 0.0249 ERN
07 Jun 2024	1 ERN = 40.1584 XAF	1 XAF = 0.0249 ERN
08 Jun 2024	1 ERN = 40.4257 XAF	1 XAF = 0.0247 ERN
09 Jun 2024	1 ERN = 40.4257 XAF	1 XAF = 0.0247 ERN
10 Jun 2024	1 ERN = 40.7005 XAF	1 XAF = 0.0246 ERN
11 Jun 2024	1 ERN = 40.7709 XAF	1 XAF = 0.0245 ERN
12 Jun 2024	1 ERN = 40.6445 XAF	1 XAF = 0.0246 ERN
13 Jun 2024	1 ERN = 40.5086 XAF	1 XAF = 0.0247 ERN
14 Jun 2024	1 ERN = 40.8675 XAF	1 XAF = 0.0245 ERN
15 Jun 2024	1 ERN = 40.78 XAF	1 XAF = 0.0245 ERN
16 Jun 2024	1 ERN = 40.78 XAF	1 XAF = 0.0245 ERN
17 Jun 2024	1 ERN = 40.8229 XAF	1 XAF = 0.0245 ERN
18 Jun 2024	1 ERN = 40.8069 XAF	1 XAF = 0.0245 ERN
19 Jun 2024	1 ERN = 40.6833 XAF	1 XAF = 0.0246 ERN
20 Jun 2024	1 ERN = 40.7534 XAF	1 XAF = 0.0245 ERN
21 Jun 2024	1 ERN = 40.9358 XAF	1 XAF = 0.0244 ERN
22 Jun 2024	1 ERN = 40.8562 XAF	1 XAF = 0.0245 ERN
23 Jun 2024	1 ERN = 40.8562 XAF	1 XAF = 0.0245 ERN
24 Jun 2024	1 ERN = 40.757 XAF	1 XAF = 0.0245 ERN
25 Jun 2024	1 ERN = 40.801 XAF	1 XAF = 0.0245 ERN
26 Jun 2024	1 ERN = 40.9369 XAF	1 XAF = 0.0244 ERN
27 Jun 2024	1 ERN = 40.8746 XAF	1 XAF = 0.0245 ERN
28 Jun 2024	1 ERN = 40.8364 XAF	1 XAF = 0.0245 ERN
29 Jun 2024	1 ERN = 40.8364 XAF	1 XAF = 0.0245 ERN
30 Jun 2024	1 ERN = 40.7952 XAF	1 XAF = 0.0245 ERN

Jul 2024

Date	ERN-XAF	XAF-ERN
01 Jul 2024	1 ERN = 40.6861 XAF	1 XAF = 0.0246 ERN
02 Jul 2024	1 ERN = 40.8019 XAF	1 XAF = 0.0245 ERN
03 Jul 2024	1 ERN = 40.6375 XAF	1 XAF = 0.0246 ERN
04 Jul 2024	1 ERN = 40.497 XAF	1 XAF = 0.0247 ERN
05 Jul 2024	1 ERN = 40.4025 XAF	1 XAF = 0.0248 ERN
06 Jul 2024	1 ERN = 40.2953 XAF	1 XAF = 0.0248 ERN
07 Jul 2024	1 ERN = 40.2953 XAF	1 XAF = 0.0248 ERN
08 Jul 2024	1 ERN = 40.3777 XAF	1 XAF = 0.0248 ERN
09 Jul 2024	1 ERN = 40.4234 XAF	1 XAF = 0.0247 ERN
10 Jul 2024	1 ERN = 40.4046 XAF	1 XAF = 0.0247 ERN
11 Jul 2024	1 ERN = 40.301 XAF	1 XAF = 0.0248 ERN
12 Jul 2024	1 ERN = 40.151 XAF	1 XAF = 0.0249 ERN
13 Jul 2024	1 ERN = 40.0928 XAF	1 XAF = 0.0249 ERN
14 Jul 2024	1 ERN = 40.0407 XAF	1 XAF = 0.025 ERN
15 Jul 2024	1 ERN = 40.0761 XAF	1 XAF = 0.025 ERN
16 Jul 2024	1 ERN = 40.1337 XAF	1 XAF = 0.0249 ERN
17 Jul 2024	1 ERN = 39.9962 XAF	1 XAF = 0.025 ERN
18 Jul 2024	1 ERN = 40.0061 XAF	1 XAF = 0.025 ERN
19 Jul 2024	1 ERN = 40.1641 XAF	1 XAF = 0.0249 ERN
20 Jul 2024	1 ERN = 40.151 XAF	1 XAF = 0.0249 ERN
21 Jul 2024	1 ERN = 40.151 XAF	1 XAF = 0.0249 ERN
22 Jul 2024	1 ERN = 40.1715 XAF	1 XAF = 0.0249 ERN
23 Jul 2024	1 ERN = 40.2426 XAF	1 XAF = 0.0248 ERN
24 Jul 2024	1 ERN = 40.3414 XAF	1 XAF = 0.0248 ERN
25 Jul 2024	1 ERN = 40.3062 XAF	1 XAF = 0.0248 ERN
26 Jul 2024	1 ERN = 40.276 XAF	1 XAF = 0.0248 ERN
27 Jul 2024	1 ERN = 40.2212 XAF	1 XAF = 0.0249 ERN
28 Jul 2024	1 ERN = 40.2212 XAF	1 XAF = 0.0249 ERN
29 Jul 2024	1 ERN = 40.3686 XAF	1 XAF = 0.0248 ERN
30 Jul 2024	1 ERN = 40.3809 XAF	1 XAF = 0.0248 ERN
31 Jul 2024	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN

Aug 2024

Date	ERN-XAF	XAF-ERN
01 Aug 2024	1 ERN = 40.5139 XAF	1 XAF = 0.0247 ERN
02 Aug 2024	1 ERN = 40.3844 XAF	1 XAF = 0.0248 ERN
03 Aug 2024	1 ERN = 40.0407 XAF	1 XAF = 0.025 ERN
04 Aug 2024	1 ERN = 40.0407 XAF	1 XAF = 0.025 ERN
05 Aug 2024	1 ERN = 39.9201 XAF	1 XAF = 0.0251 ERN
06 Aug 2024	1 ERN = 40.1015 XAF	1 XAF = 0.0249 ERN
07 Aug 2024	1 ERN = 40.0471 XAF	1 XAF = 0.025 ERN
08 Aug 2024	1 ERN = 40.0218 XAF	1 XAF = 0.025 ERN
09 Aug 2024	1 ERN = 40.0653 XAF	1 XAF = 0.025 ERN
10 Aug 2024	1 ERN = 40.0653 XAF	1 XAF = 0.025 ERN
11 Aug 2024	1 ERN = 40.0187 XAF	1 XAF = 0.025 ERN
12 Aug 2024	1 ERN = 40.0317 XAF	1 XAF = 0.025 ERN
13 Aug 2024	1 ERN = 40.0077 XAF	1 XAF = 0.025 ERN
14 Aug 2024	1 ERN = 39.6751 XAF	1 XAF = 0.0252 ERN
15 Aug 2024	1 ERN = 39.7133 XAF	1 XAF = 0.0252 ERN
16 Aug 2024	1 ERN = 39.7826 XAF	1 XAF = 0.0251 ERN
17 Aug 2024	1 ERN = 39.6271 XAF	1 XAF = 0.0252 ERN
18 Aug 2024	1 ERN = 39.6271 XAF	1 XAF = 0.0252 ERN
19 Aug 2024	1 ERN = 39.6251 XAF	1 XAF = 0.0252 ERN
20 Aug 2024	1 ERN = 39.4528 XAF	1 XAF = 0.0253 ERN
21 Aug 2024	1 ERN = 39.3401 XAF	1 XAF = 0.0254 ERN
22 Aug 2024	1 ERN = 39.2654 XAF	1 XAF = 0.0255 ERN
23 Aug 2024	1 ERN = 39.3413 XAF	1 XAF = 0.0254 ERN
24 Aug 2024	1 ERN = 39.0154 XAF	1 XAF = 0.0256 ERN
25 Aug 2024	1 ERN = 39.0154 XAF	1 XAF = 0.0256 ERN
26 Aug 2024	1 ERN = 39.1485 XAF	1 XAF = 0.0255 ERN
27 Aug 2024	1 ERN = 39.1611 XAF	1 XAF = 0.0255 ERN
28 Aug 2024	1 ERN = 39.2963 XAF	1 XAF = 0.0254 ERN
29 Aug 2024	1 ERN = 39.4112 XAF	1 XAF = 0.0254 ERN
30 Aug 2024	1 ERN = 39.469 XAF	1 XAF = 0.0253 ERN
31 Aug 2024	1 ERN = 39.469 XAF	1 XAF = 0.0253 ERN

Sep 2024

Date	ERN-XAF	XAF-ERN
01 Sep 2024	1 ERN = 39.5268 XAF	1 XAF = 0.0253 ERN
02 Sep 2024	1 ERN = 39.5145 XAF	1 XAF = 0.0253 ERN
03 Sep 2024	1 ERN = 39.6186 XAF	1 XAF = 0.0252 ERN
04 Sep 2024	1 ERN = 39.5864 XAF	1 XAF = 0.0253 ERN
05 Sep 2024	1 ERN = 39.3844 XAF	1 XAF = 0.0254 ERN
06 Sep 2024	1 ERN = 39.3771 XAF	1 XAF = 0.0254 ERN
07 Sep 2024	1 ERN = 39.4163 XAF	1 XAF = 0.0254 ERN
08 Sep 2024	1 ERN = 39.4163 XAF	1 XAF = 0.0254 ERN
09 Sep 2024	1 ERN = 39.6047 XAF	1 XAF = 0.0252 ERN
10 Sep 2024	1 ERN = 39.6242 XAF	1 XAF = 0.0252 ERN
11 Sep 2024	1 ERN = 39.5688 XAF	1 XAF = 0.0253 ERN
12 Sep 2024	1 ERN = 39.6936 XAF	1 XAF = 0.0252 ERN
13 Sep 2024	1 ERN = 39.4548 XAF	1 XAF = 0.0253 ERN
14 Sep 2024	1 ERN = 39.4412 XAF	1 XAF = 0.0254 ERN
15 Sep 2024	1 ERN = 39.4412 XAF	1 XAF = 0.0254 ERN
16 Sep 2024	1 ERN = 39.3383 XAF	1 XAF = 0.0254 ERN
17 Sep 2024	1 ERN = 39.2852 XAF	1 XAF = 0.0255 ERN
18 Sep 2024	1 ERN = 39.304 XAF	1 XAF = 0.0254 ERN
19 Sep 2024	1 ERN = 39.2066 XAF	1 XAF = 0.0255 ERN
20 Sep 2024	1 ERN = 39.1999 XAF	1 XAF = 0.0255 ERN
21 Sep 2024	1 ERN = 39.1272 XAF	1 XAF = 0.0256 ERN
22 Sep 2024	1 ERN = 39.1272 XAF	1 XAF = 0.0256 ERN
23 Sep 2024	1 ERN = 39.3237 XAF	1 XAF = 0.0254 ERN
24 Sep 2024	1 ERN = 39.3101 XAF	1 XAF = 0.0254 ERN
25 Sep 2024	1 ERN = 39.0931 XAF	1 XAF = 0.0256 ERN
26 Sep 2024	1 ERN = 39.211 XAF	1 XAF = 0.0255 ERN
27 Sep 2024	1 ERN = 39.1687 XAF	1 XAF = 0.0255 ERN
28 Sep 2024	1 ERN = 39.1687 XAF	1 XAF = 0.0255 ERN
29 Sep 2024	1 ERN = 39.1687 XAF	1 XAF = 0.0255 ERN
30 Sep 2024	1 ERN = 39.0714 XAF	1 XAF = 0.0256 ERN

Oct 2024

Date	ERN-XAF	XAF-ERN
01 Oct 2024	1 ERN = 39.4092 XAF	1 XAF = 0.0254 ERN
02 Oct 2024	1 ERN = 39.4988 XAF	1 XAF = 0.0253 ERN
03 Oct 2024	1 ERN = 39.6169 XAF	1 XAF = 0.0252 ERN
04 Oct 2024	1 ERN = 39.642 XAF	1 XAF = 0.0252 ERN
05 Oct 2024	1 ERN = 39.8183 XAF	1 XAF = 0.0251 ERN
06 Oct 2024	1 ERN = 39.8183 XAF	1 XAF = 0.0251 ERN
07 Oct 2024	1 ERN = 39.8613 XAF	1 XAF = 0.0251 ERN
08 Oct 2024	1 ERN = 39.818 XAF	1 XAF = 0.0251 ERN
09 Oct 2024	1 ERN = 39.8833 XAF	1 XAF = 0.0251 ERN
10 Oct 2024	1 ERN = 39.9909 XAF	1 XAF = 0.025 ERN
11 Oct 2024	1 ERN = 40.0123 XAF	1 XAF = 0.025 ERN
12 Oct 2024	1 ERN = 39.9383 XAF	1 XAF = 0.025 ERN
13 Oct 2024	1 ERN = 39.9566 XAF	1 XAF = 0.025 ERN
14 Oct 2024	1 ERN = 40.0444 XAF	1 XAF = 0.025 ERN
15 Oct 2024	1 ERN = 40.1193 XAF	1 XAF = 0.0249 ERN
16 Oct 2024	1 ERN = 40.1488 XAF	1 XAF = 0.0249 ERN
17 Oct 2024	1 ERN = 40.2425 XAF	1 XAF = 0.0248 ERN
18 Oct 2024	1 ERN = 40.3273 XAF	1 XAF = 0.0248 ERN
19 Oct 2024	1 ERN = 40.2064 XAF	1 XAF = 0.0249 ERN
20 Oct 2024	1 ERN = 40.2064 XAF	1 XAF = 0.0249 ERN
21 Oct 2024	1 ERN = 40.3064 XAF	1 XAF = 0.0248 ERN
22 Oct 2024	1 ERN = 40.3885 XAF	1 XAF = 0.0248 ERN
23 Oct 2024	1 ERN = 40.5676 XAF	1 XAF = 0.0247 ERN
24 Oct 2024	1 ERN = 40.5005 XAF	1 XAF = 0.0247 ERN
25 Oct 2024	1 ERN = 40.4006 XAF	1 XAF = 0.0248 ERN
26 Oct 2024	1 ERN = 40.4859 XAF	1 XAF = 0.0247 ERN
27 Oct 2024	1 ERN = 40.4859 XAF	1 XAF = 0.0247 ERN
28 Oct 2024	1 ERN = 40.3956 XAF	1 XAF = 0.0248 ERN
29 Oct 2024	1 ERN = 40.4994 XAF	1 XAF = 0.0247 ERN
30 Oct 2024	1 ERN = 40.4354 XAF	1 XAF = 0.0247 ERN
31 Oct 2024	1 ERN = 40.2145 XAF	1 XAF = 0.0249 ERN

Nov 2024

Date	ERN-XAF	XAF-ERN
01 Nov 2024	1 ERN = 40.2437 XAF	1 XAF = 0.0248 ERN
02 Nov 2024	1 ERN = 40.2437 XAF	1 XAF = 0.0248 ERN
03 Nov 2024	1 ERN = 40.1879 XAF	1 XAF = 0.0249 ERN
04 Nov 2024	1 ERN = 40.0965 XAF	1 XAF = 0.0249 ERN
05 Nov 2024	1 ERN = 40.1307 XAF	1 XAF = 0.0249 ERN
06 Nov 2024	1 ERN = 40.837 XAF	1 XAF = 0.0245 ERN
07 Nov 2024	1 ERN = 40.6334 XAF	1 XAF = 0.0246 ERN
08 Nov 2024	1 ERN = 40.5738 XAF	1 XAF = 0.0246 ERN
09 Nov 2024	1 ERN = 40.78 XAF	1 XAF = 0.0245 ERN
10 Nov 2024	1 ERN = 40.78 XAF	1 XAF = 0.0245 ERN
11 Nov 2024	1 ERN = 41.0176 XAF	1 XAF = 0.0244 ERN
12 Nov 2024	1 ERN = 41.2054 XAF	1 XAF = 0.0243 ERN
14 Nov 2024	1 ERN = 41.5278 XAF	1 XAF = 0.0241 ERN
15 Nov 2024	1 ERN = 41.3707 XAF	1 XAF = 0.0242 ERN
16 Nov 2024	1 ERN = 41.4684 XAF	1 XAF = 0.0241 ERN
17 Nov 2024	1 ERN = 41.4684 XAF	1 XAF = 0.0241 ERN
18 Nov 2024	1 ERN = 41.5042 XAF	1 XAF = 0.0241 ERN
19 Nov 2024	1 ERN = 41.4083 XAF	1 XAF = 0.0241 ERN
20 Nov 2024	1 ERN = 41.436 XAF	1 XAF = 0.0241 ERN
21 Nov 2024	1 ERN = 41.5667 XAF	1 XAF = 0.0241 ERN
22 Nov 2024	1 ERN = 42.0132 XAF	1 XAF = 0.0238 ERN
23 Nov 2024	1 ERN = 41.9698 XAF	1 XAF = 0.0238 ERN
24 Nov 2024	1 ERN = 41.9698 XAF	1 XAF = 0.0238 ERN
25 Nov 2024	1 ERN = 41.7377 XAF	1 XAF = 0.024 ERN
26 Nov 2024	1 ERN = 41.4751 XAF	1 XAF = 0.0241 ERN
27 Nov 2024	1 ERN = 41.5588 XAF	1 XAF = 0.0241 ERN
28 Nov 2024	1 ERN = 41.4454 XAF	1 XAF = 0.0241 ERN
29 Nov 2024	1 ERN = 41.4287 XAF	1 XAF = 0.0241 ERN
30 Nov 2024	1 ERN = 41.3234 XAF	1 XAF = 0.0242 ERN

Dec 2024

Date	ERN-XAF	XAF-ERN
01 Dec 2024	1 ERN = 41.3234 XAF	1 XAF = 0.0242 ERN
02 Dec 2024	1 ERN = 41.5381 XAF	1 XAF = 0.0241 ERN
03 Dec 2024	1 ERN = 41.5851 XAF	1 XAF = 0.024 ERN
04 Dec 2024	1 ERN = 41.6568 XAF	1 XAF = 0.024 ERN
05 Dec 2024	1 ERN = 41.532 XAF	1 XAF = 0.0241 ERN
06 Dec 2024	1 ERN = 41.3162 XAF	1 XAF = 0.0242 ERN
07 Dec 2024	1 ERN = 41.3507 XAF	1 XAF = 0.0242 ERN
08 Dec 2024	1 ERN = 41.3507 XAF	1 XAF = 0.0242 ERN
09 Dec 2024	1 ERN = 41.402 XAF	1 XAF = 0.0242 ERN
10 Dec 2024	1 ERN = 41.5454 XAF	1 XAF = 0.0241 ERN
11 Dec 2024	1 ERN = 41.5887 XAF	1 XAF = 0.024 ERN
12 Dec 2024	1 ERN = 41.6663 XAF	1 XAF = 0.024 ERN
13 Dec 2024	1 ERN = 41.6727 XAF	1 XAF = 0.024 ERN
14 Dec 2024	1 ERN = 41.6183 XAF	1 XAF = 0.024 ERN
15 Dec 2024	1 ERN = 41.6183 XAF	1 XAF = 0.024 ERN
16 Dec 2024	1 ERN = 41.6576 XAF	1 XAF = 0.024 ERN
17 Dec 2024	1 ERN = 41.687 XAF	1 XAF = 0.024 ERN
18 Dec 2024	1 ERN = 41.662 XAF	1 XAF = 0.024 ERN
19 Dec 2024	1 ERN = 42.0445 XAF	1 XAF = 0.0238 ERN
20 Dec 2024	1 ERN = 42.0706 XAF	1 XAF = 0.0238 ERN
21 Dec 2024	1 ERN = 41.9135 XAF	1 XAF = 0.0239 ERN
22 Dec 2024	1 ERN = 41.9135 XAF	1 XAF = 0.0239 ERN

ERN-XAF and XAF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News