currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-VUV and VUV-ERN exchange rates - 2025

ERN-VUV and VUV-ERN exchange rates - 2025

ERN-VUV and VUV-ERN exchange rates

Check below the exchange rates for ERN-VUV and VUV-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 8.1008 VUV
1 VUV = 0.1234 ERN
1Y 2Y 3Y

Jan 2025

DateERN-VUVVUV-ERN
01 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 Jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

DateERN-VUVVUV-ERN
01 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 Feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 Feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 Feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 Feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 Feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 Feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 Feb 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 Feb 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 Feb 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 Feb 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 Feb 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 Feb 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 Feb 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 Feb 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 Feb 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 Feb 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 Feb 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

DateERN-VUVVUV-ERN
01 Mar 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 Mar 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 Mar 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 Mar 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 Mar 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 Mar 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 Mar 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 Mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 Mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 Mar 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 Mar 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 Mar 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 Mar 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 Mar 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 Mar 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 Mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 Mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 Mar 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 Mar 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 Mar 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 Mar 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 Mar 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 Mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 Mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 Mar 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 Mar 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 Mar 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 Mar 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 Mar 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 Mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 Mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

DateERN-VUVVUV-ERN
01 Apr 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 Apr 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 Apr 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 Apr 2025 1 ERN = 8.2404 VUV 1 VUV = 0.1214 ERN
05 Apr 2025 1 ERN = 8.2057 VUV 1 VUV = 0.1219 ERN
06 Apr 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
07 Apr 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
08 Apr 2025 1 ERN = 8.3373 VUV 1 VUV = 0.1199 ERN
09 Apr 2025 1 ERN = 8.401 VUV 1 VUV = 0.119 ERN
10 Apr 2025 1 ERN = 8.4121 VUV 1 VUV = 0.1189 ERN
11 Apr 2025 1 ERN = 8.3859 VUV 1 VUV = 0.1192 ERN
12 Apr 2025 1 ERN = 8.2528 VUV 1 VUV = 0.1212 ERN
13 Apr 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
14 Apr 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
15 Apr 2025 1 ERN = 8.1868 VUV 1 VUV = 0.1221 ERN
16 Apr 2025 1 ERN = 8.1813 VUV 1 VUV = 0.1222 ERN
17 Apr 2025 1 ERN = 8.1701 VUV 1 VUV = 0.1224 ERN
18 Apr 2025 1 ERN = 8.1367 VUV 1 VUV = 0.1229 ERN
19 Apr 2025 1 ERN = 8.0932 VUV 1 VUV = 0.1236 ERN
20 Apr 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
21 Apr 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
22 Apr 2025 1 ERN = 8.0253 VUV 1 VUV = 0.1246 ERN
23 Apr 2025 1 ERN = 8.0665 VUV 1 VUV = 0.124 ERN
24 Apr 2025 1 ERN = 8.0665 VUV 1 VUV = 0.124 ERN

ERN-VUV and VUV-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats