currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-VND and VND-ERN exchange rates - 2025

ERN-VND and VND-ERN exchange rates - 2025

ERN-VND and VND-ERN exchange rates

Check below the exchange rates for ERN-VND and VND-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 1694.8649 VND
1 VND = 0.0006 ERN
1Y 2Y 3Y
ERN to VNDVND to ERN
1,720.3334 Date: 4/4 1,711.2539 Date: 4/3 1,708.6667 Date: 4/2 1,705.4254 Date: 4/1 1,705.6667 Date: 3/31 1,703.6790 Date: 3/30 1,708.5528 Date: 3/29 1,705.0000 Date: 3/28 1,705.0000 Date: 3/27 1,704.6667 Date: 3/26 1,709.3378 Date: 3/25 1,705.9946 Date: 3/24 1,705.9960 Date: 3/23 1,707.0000 Date: 3/22 1,704.4383 Date: 3/21 1,702.7366 Date: 3/20 1,703.2873 Date: 3/19 1,701.9626 Date: 3/18 1,702.0000 Date: 3/17 1,700.3368 Date: 3/16 1,701.0000 Date: 3/15 1,700.1088 Date: 3/14 1,700.6667 Date: 3/13 1,697.3333 Date: 3/12 1,698.3164 Date: 3/11 1,698.9941 Date: 3/10 1,700.3334 Date: 3/9 1,705.0458 Date: 3/8 1,700.3333 Date: 3/7 1,700.6667 Date: 3/6 1,700.3333 Date: 3/5 1,704.0000 Date: 3/4 1,702.6391 Date: 3/3 1,702.3332 Date: 3/2 1,703.6667 Date: 3/1 1,703.6671 Date: 2/28 1,702.3333 Date: 2/27 1,701.4512 Date: 2/26 1,702.3333 Date: 2/25 1,698.0000 Date: 2/24 1,701.6667 Date: 2/23 1,701.6667 Date: 2/22 1,701.6666 Date: 2/21 1,702.5802 Date: 2/20 1,701.3333 Date: 2/19 1,701.3334 Date: 2/18 1,698.8333 Date: 2/17 1,692.6666 Date: 2/16 1,692.6666 Date: 2/15 1,692.6666 Date: 2/14 1,697.6666 Date: 2/13 1,704.3333 Date: 2/12 1,702.6666 Date: 2/11 1,692.6666 Date: 2/10 1,687.3333 Date: 2/9 1,687.3333 Date: 2/8 1,687.3334 Date: 2/7 1,684.6666 Date: 2/6 1,678.1667 Date: 2/5 1,678.6667 Date: 2/4 1,686.6667 Date: 2/3 1,672.0000 Date: 2/2 1,672.0000 Date: 2/1 1,672.0000 Date: 1/31 1,672.0000 Date: 1/30 1,672.0000 Date: 1/29 1,672.0000 Date: 1/28 1,672.0000 Date: 1/27 1,672.0000 Date: 1/26 1,672.0000 Date: 1/25 1,672.0000 Date: 1/24 1,675.3334 Date: 1/23 1,672.6667 Date: 1/22 1,684.6666 Date: 1/21 1,686.3333 Date: 1/20 1,688.6667 Date: 1/19 1,688.6667 Date: 1/18 1,688.5000 Date: 1/17 1,691.8334 Date: 1/16 1,692.3333 Date: 1/15 1,692.6667 Date: 1/14 1,693.3334 Date: 1/13 1,691.3334 Date: 1/12 1,691.3334 Date: 1/11 1,691.3333 Date: 1/10 1,692.1667 Date: 1/9 1,692.1666 Date: 1/8 1,691.3333 Date: 1/7 1,692.0000 Date: 1/6 1,695.0000 Date: 1/5 1,695.0000 Date: 1/4 1,695.0000 Date: 1/3 1,697.1667 Date: 1/2 1,699.0000 Date: 1/1 1,720.3334 Date: 4/4 1,711.2539 Date: 4/3 1,708.6667 Date: 4/2 1,705.4254 Date: 4/1 1,705.6667 Date: 3/31 1,703.6790 Date: 3/30 1,708.5528 Date: 3/29 1,705.0000 Date: 3/28 1,705.0000 Date: 3/27 1,704.6667 Date: 3/26 1,709.3378 Date: 3/25 1,705.9946 Date: 3/24 1,705.9960 Date: 3/23 1,707.0000 Date: 3/22 1,704.4383 Date: 3/21 1,702.7366 Date: 3/20 1,703.2873 Date: 3/19 1,701.9626 Date: 3/18 1,702.0000 Date: 3/17 1,700.3368 Date: 3/16 1,701.0000 Date: 3/15 1,700.1088 Date: 3/14 1,700.6667 Date: 3/13 1,697.3333 Date: 3/12 1,698.3164 Date: 3/11 1,698.9941 Date: 3/10 1,700.3334 Date: 3/9 1,705.0458 Date: 3/8 1,700.3333 Date: 3/7 1,700.6667 Date: 3/6 1,700.3333 Date: 3/5 1,704.0000 Date: 3/4 1,702.6391 Date: 3/3 1,702.3332 Date: 3/2 1,703.6667 Date: 3/1 1,703.6671 Date: 2/28 1,702.3333 Date: 2/27 1,701.4512 Date: 2/26 1,702.3333 Date: 2/25 1,698.0000 Date: 2/24 1,701.6667 Date: 2/23 1,701.6667 Date: 2/22 1,701.6666 Date: 2/21 1,702.5802 Date: 2/20 1,701.3333 Date: 2/19 1,701.3334 Date: 2/18 1,698.8333 Date: 2/17 1,692.6666 Date: 2/16 1,692.6666 Date: 2/15 1,692.6666 Date: 2/14 1,697.6666 Date: 2/13 1,704.3333 Date: 2/12 1,702.6666 Date: 2/11 1,692.6666 Date: 2/10 1,687.3333 Date: 2/9 1,687.3333 Date: 2/8 1,687.3334 Date: 2/7 1,684.6666 Date: 2/6 1,678.1667 Date: 2/5 1,678.6667 Date: 2/4 1,686.6667 Date: 2/3 1,672.0000 Date: 2/2 1,672.0000 Date: 2/1 1,672.0000 Date: 1/31 1,672.0000 Date: 1/30 1,672.0000 Date: 1/29 1,672.0000 Date: 1/28 1,672.0000 Date: 1/27 1,672.0000 Date: 1/26 1,672.0000 Date: 1/25 1,672.0000 Date: 1/24 1,675.3334 Date: 1/23 1,672.6667 Date: 1/22 1,684.6666 Date: 1/21 1,686.3333 Date: 1/20 1,688.6667 Date: 1/19 1,688.6667 Date: 1/18 1,688.5000 Date: 1/17 1,691.8334 Date: 1/16 1,692.3333 Date: 1/15 1,692.6667 Date: 1/14 1,693.3334 Date: 1/13 1,691.3334 Date: 1/12 1,691.3334 Date: 1/11 1,691.3333 Date: 1/10 1,692.1667 Date: 1/9 1,692.1666 Date: 1/8 1,691.3333 Date: 1/7 1,692.0000 Date: 1/6 1,695.0000 Date: 1/5 1,695.0000 Date: 1/4 1,695.0000 Date: 1/3 1,697.1667 Date: 1/2 1,699.0000 Date: 1/1

Jan 2025

DateERN-VNDVND-ERN
01 Jan 2025 1 ERN = 1699 VND 1 VND = 0.0006 ERN
02 Jan 2025 1 ERN = 1697.1667 VND 1 VND = 0.0006 ERN
03 Jan 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
04 Jan 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
05 Jan 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
06 Jan 2025 1 ERN = 1692 VND 1 VND = 0.0006 ERN
07 Jan 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
08 Jan 2025 1 ERN = 1692.1666 VND 1 VND = 0.0006 ERN
09 Jan 2025 1 ERN = 1692.1667 VND 1 VND = 0.0006 ERN
10 Jan 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
11 Jan 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
12 Jan 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
13 Jan 2025 1 ERN = 1693.3334 VND 1 VND = 0.0006 ERN
14 Jan 2025 1 ERN = 1692.6667 VND 1 VND = 0.0006 ERN
15 Jan 2025 1 ERN = 1692.3333 VND 1 VND = 0.0006 ERN
16 Jan 2025 1 ERN = 1691.8334 VND 1 VND = 0.0006 ERN
17 Jan 2025 1 ERN = 1688.5 VND 1 VND = 0.0006 ERN
18 Jan 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
19 Jan 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
20 Jan 2025 1 ERN = 1686.3333 VND 1 VND = 0.0006 ERN
21 Jan 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
22 Jan 2025 1 ERN = 1672.6667 VND 1 VND = 0.0006 ERN
23 Jan 2025 1 ERN = 1675.3334 VND 1 VND = 0.0006 ERN
24 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
25 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
26 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
27 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
28 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
29 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
30 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
31 Jan 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN

Feb 2025

DateERN-VNDVND-ERN
01 Feb 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
02 Feb 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
03 Feb 2025 1 ERN = 1686.6667 VND 1 VND = 0.0006 ERN
04 Feb 2025 1 ERN = 1678.6667 VND 1 VND = 0.0006 ERN
05 Feb 2025 1 ERN = 1678.1667 VND 1 VND = 0.0006 ERN
06 Feb 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
07 Feb 2025 1 ERN = 1687.3334 VND 1 VND = 0.0006 ERN
08 Feb 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
09 Feb 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
10 Feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
11 Feb 2025 1 ERN = 1702.6666 VND 1 VND = 0.0006 ERN
12 Feb 2025 1 ERN = 1704.3333 VND 1 VND = 0.0006 ERN
13 Feb 2025 1 ERN = 1697.6666 VND 1 VND = 0.0006 ERN
14 Feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
15 Feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
16 Feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
17 Feb 2025 1 ERN = 1698.8333 VND 1 VND = 0.0006 ERN
18 Feb 2025 1 ERN = 1701.3334 VND 1 VND = 0.0006 ERN
19 Feb 2025 1 ERN = 1701.3333 VND 1 VND = 0.0006 ERN
20 Feb 2025 1 ERN = 1702.5802 VND 1 VND = 0.0006 ERN
21 Feb 2025 1 ERN = 1701.6666 VND 1 VND = 0.0006 ERN
22 Feb 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
23 Feb 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
24 Feb 2025 1 ERN = 1698 VND 1 VND = 0.0006 ERN
25 Feb 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
26 Feb 2025 1 ERN = 1701.4512 VND 1 VND = 0.0006 ERN
27 Feb 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
28 Feb 2025 1 ERN = 1703.6671 VND 1 VND = 0.0006 ERN

Mar 2025

DateERN-VNDVND-ERN
01 Mar 2025 1 ERN = 1703.6667 VND 1 VND = 0.0006 ERN
02 Mar 2025 1 ERN = 1702.3332 VND 1 VND = 0.0006 ERN
03 Mar 2025 1 ERN = 1702.6391 VND 1 VND = 0.0006 ERN
04 Mar 2025 1 ERN = 1704 VND 1 VND = 0.0006 ERN
05 Mar 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
06 Mar 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
07 Mar 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
08 Mar 2025 1 ERN = 1705.0458 VND 1 VND = 0.0006 ERN
09 Mar 2025 1 ERN = 1700.3334 VND 1 VND = 0.0006 ERN
10 Mar 2025 1 ERN = 1698.9941 VND 1 VND = 0.0006 ERN
11 Mar 2025 1 ERN = 1698.3164 VND 1 VND = 0.0006 ERN
12 Mar 2025 1 ERN = 1697.3333 VND 1 VND = 0.0006 ERN
13 Mar 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
14 Mar 2025 1 ERN = 1700.1088 VND 1 VND = 0.0006 ERN
15 Mar 2025 1 ERN = 1701 VND 1 VND = 0.0006 ERN
16 Mar 2025 1 ERN = 1700.3368 VND 1 VND = 0.0006 ERN
17 Mar 2025 1 ERN = 1702 VND 1 VND = 0.0006 ERN
18 Mar 2025 1 ERN = 1701.9626 VND 1 VND = 0.0006 ERN
19 Mar 2025 1 ERN = 1703.2873 VND 1 VND = 0.0006 ERN
20 Mar 2025 1 ERN = 1702.7366 VND 1 VND = 0.0006 ERN
21 Mar 2025 1 ERN = 1704.4383 VND 1 VND = 0.0006 ERN
22 Mar 2025 1 ERN = 1707 VND 1 VND = 0.0006 ERN
23 Mar 2025 1 ERN = 1705.996 VND 1 VND = 0.0006 ERN
24 Mar 2025 1 ERN = 1705.9946 VND 1 VND = 0.0006 ERN
25 Mar 2025 1 ERN = 1709.3378 VND 1 VND = 0.0006 ERN
26 Mar 2025 1 ERN = 1704.6667 VND 1 VND = 0.0006 ERN
27 Mar 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
28 Mar 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
29 Mar 2025 1 ERN = 1708.5528 VND 1 VND = 0.0006 ERN
30 Mar 2025 1 ERN = 1703.679 VND 1 VND = 0.0006 ERN
31 Mar 2025 1 ERN = 1705.6667 VND 1 VND = 0.0006 ERN

Apr 2025

DateERN-VNDVND-ERN
01 Apr 2025 1 ERN = 1705.4254 VND 1 VND = 0.0006 ERN
02 Apr 2025 1 ERN = 1708.6667 VND 1 VND = 0.0006 ERN
03 Apr 2025 1 ERN = 1711.2539 VND 1 VND = 0.0006 ERN
04 Apr 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN

ERN-VND and VND-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats