currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-UYU and UYU-ERN exchange rates - 2025

ERN-UYU and UYU-ERN exchange rates - 2025

ERN-UYU and UYU-ERN exchange rates

Check below the exchange rates for ERN-UYU and UYU-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 2.8734 UYU
1 UYU = 0.348 ERN
1Y 2Y 3Y

Jan 2025

DateERN-UYUUYU-ERN
01 Jan 2025 1 ERN = 2.9224 UYU 1 UYU = 0.3422 ERN
02 Jan 2025 1 ERN = 2.9393 UYU 1 UYU = 0.3402 ERN
03 Jan 2025 1 ERN = 2.9398 UYU 1 UYU = 0.3402 ERN
04 Jan 2025 1 ERN = 2.9344 UYU 1 UYU = 0.3408 ERN
05 Jan 2025 1 ERN = 2.9344 UYU 1 UYU = 0.3408 ERN
06 Jan 2025 1 ERN = 2.9305 UYU 1 UYU = 0.3412 ERN
07 Jan 2025 1 ERN = 2.9334 UYU 1 UYU = 0.3409 ERN
08 Jan 2025 1 ERN = 2.9353 UYU 1 UYU = 0.3407 ERN
09 Jan 2025 1 ERN = 2.9101 UYU 1 UYU = 0.3436 ERN
10 Jan 2025 1 ERN = 2.9106 UYU 1 UYU = 0.3436 ERN
11 Jan 2025 1 ERN = 2.9237 UYU 1 UYU = 0.342 ERN
12 Jan 2025 1 ERN = 2.9237 UYU 1 UYU = 0.342 ERN
13 Jan 2025 1 ERN = 2.9141 UYU 1 UYU = 0.3432 ERN
14 Jan 2025 1 ERN = 2.9349 UYU 1 UYU = 0.3407 ERN
15 Jan 2025 1 ERN = 2.9391 UYU 1 UYU = 0.3402 ERN
16 Jan 2025 1 ERN = 2.9335 UYU 1 UYU = 0.3409 ERN
17 Jan 2025 1 ERN = 2.9386 UYU 1 UYU = 0.3403 ERN
18 Jan 2025 1 ERN = 2.9376 UYU 1 UYU = 0.3404 ERN
19 Jan 2025 1 ERN = 2.9376 UYU 1 UYU = 0.3404 ERN
20 Jan 2025 1 ERN = 2.9417 UYU 1 UYU = 0.3399 ERN
21 Jan 2025 1 ERN = 2.9312 UYU 1 UYU = 0.3412 ERN
22 Jan 2025 1 ERN = 2.9154 UYU 1 UYU = 0.343 ERN
23 Jan 2025 1 ERN = 2.9193 UYU 1 UYU = 0.3426 ERN
24 Jan 2025 1 ERN = 2.8994 UYU 1 UYU = 0.3449 ERN
25 Jan 2025 1 ERN = 2.8931 UYU 1 UYU = 0.3457 ERN
26 Jan 2025 1 ERN = 2.8931 UYU 1 UYU = 0.3457 ERN
27 Jan 2025 1 ERN = 2.9075 UYU 1 UYU = 0.3439 ERN
28 Jan 2025 1 ERN = 2.8863 UYU 1 UYU = 0.3465 ERN
29 Jan 2025 1 ERN = 2.9002 UYU 1 UYU = 0.3448 ERN
30 Jan 2025 1 ERN = 2.8911 UYU 1 UYU = 0.3459 ERN
31 Jan 2025 1 ERN = 2.8839 UYU 1 UYU = 0.3468 ERN

Feb 2025

DateERN-UYUUYU-ERN
01 Feb 2025 1 ERN = 2.8839 UYU 1 UYU = 0.3468 ERN
02 Feb 2025 1 ERN = 2.8886 UYU 1 UYU = 0.3462 ERN
03 Feb 2025 1 ERN = 2.8884 UYU 1 UYU = 0.3462 ERN
04 Feb 2025 1 ERN = 2.8757 UYU 1 UYU = 0.3477 ERN
05 Feb 2025 1 ERN = 2.902 UYU 1 UYU = 0.3446 ERN
06 Feb 2025 1 ERN = 2.903 UYU 1 UYU = 0.3445 ERN
07 Feb 2025 1 ERN = 2.9017 UYU 1 UYU = 0.3446 ERN
08 Feb 2025 1 ERN = 2.9129 UYU 1 UYU = 0.3433 ERN
09 Feb 2025 1 ERN = 2.9129 UYU 1 UYU = 0.3433 ERN
10 Feb 2025 1 ERN = 2.9021 UYU 1 UYU = 0.3446 ERN
11 Feb 2025 1 ERN = 2.8953 UYU 1 UYU = 0.3454 ERN
12 Feb 2025 1 ERN = 2.8894 UYU 1 UYU = 0.3461 ERN
13 Feb 2025 1 ERN = 2.8819 UYU 1 UYU = 0.347 ERN
14 Feb 2025 1 ERN = 2.8969 UYU 1 UYU = 0.3452 ERN
15 Feb 2025 1 ERN = 2.8874 UYU 1 UYU = 0.3463 ERN
16 Feb 2025 1 ERN = 2.8874 UYU 1 UYU = 0.3463 ERN
17 Feb 2025 1 ERN = 2.8895 UYU 1 UYU = 0.3461 ERN
18 Feb 2025 1 ERN = 2.8848 UYU 1 UYU = 0.3466 ERN
19 Feb 2025 1 ERN = 2.8811 UYU 1 UYU = 0.3471 ERN
20 Feb 2025 1 ERN = 2.8819 UYU 1 UYU = 0.347 ERN
21 Feb 2025 1 ERN = 2.8803 UYU 1 UYU = 0.3472 ERN
22 Feb 2025 1 ERN = 2.8799 UYU 1 UYU = 0.3472 ERN
23 Feb 2025 1 ERN = 2.8799 UYU 1 UYU = 0.3472 ERN
24 Feb 2025 1 ERN = 2.8752 UYU 1 UYU = 0.3478 ERN
25 Feb 2025 1 ERN = 2.8553 UYU 1 UYU = 0.3502 ERN
26 Feb 2025 1 ERN = 2.8477 UYU 1 UYU = 0.3512 ERN
27 Feb 2025 1 ERN = 2.8405 UYU 1 UYU = 0.3521 ERN
28 Feb 2025 1 ERN = 2.831 UYU 1 UYU = 0.3532 ERN

Mar 2025

DateERN-UYUUYU-ERN
01 Mar 2025 1 ERN = 2.8289 UYU 1 UYU = 0.3535 ERN
02 Mar 2025 1 ERN = 2.8301 UYU 1 UYU = 0.3533 ERN
03 Mar 2025 1 ERN = 2.8367 UYU 1 UYU = 0.3525 ERN
04 Mar 2025 1 ERN = 2.84 UYU 1 UYU = 0.3521 ERN
05 Mar 2025 1 ERN = 2.8364 UYU 1 UYU = 0.3526 ERN
06 Mar 2025 1 ERN = 2.8405 UYU 1 UYU = 0.3521 ERN
07 Mar 2025 1 ERN = 2.8421 UYU 1 UYU = 0.3519 ERN
08 Mar 2025 1 ERN = 2.8269 UYU 1 UYU = 0.3537 ERN
09 Mar 2025 1 ERN = 2.8441 UYU 1 UYU = 0.3516 ERN
10 Mar 2025 1 ERN = 2.8291 UYU 1 UYU = 0.3535 ERN
11 Mar 2025 1 ERN = 2.8283 UYU 1 UYU = 0.3536 ERN
12 Mar 2025 1 ERN = 2.8194 UYU 1 UYU = 0.3547 ERN
13 Mar 2025 1 ERN = 2.8281 UYU 1 UYU = 0.3536 ERN
14 Mar 2025 1 ERN = 2.8281 UYU 1 UYU = 0.3536 ERN
15 Mar 2025 1 ERN = 2.8345 UYU 1 UYU = 0.3528 ERN
16 Mar 2025 1 ERN = 2.8428 UYU 1 UYU = 0.3518 ERN
17 Mar 2025 1 ERN = 2.8419 UYU 1 UYU = 0.3519 ERN
18 Mar 2025 1 ERN = 2.8421 UYU 1 UYU = 0.3519 ERN
19 Mar 2025 1 ERN = 2.8066 UYU 1 UYU = 0.3563 ERN
20 Mar 2025 1 ERN = 2.818 UYU 1 UYU = 0.3549 ERN
21 Mar 2025 1 ERN = 2.817 UYU 1 UYU = 0.355 ERN
22 Mar 2025 1 ERN = 2.8101 UYU 1 UYU = 0.3559 ERN
23 Mar 2025 1 ERN = 2.8155 UYU 1 UYU = 0.3552 ERN
24 Mar 2025 1 ERN = 2.8154 UYU 1 UYU = 0.3552 ERN
25 Mar 2025 1 ERN = 2.8166 UYU 1 UYU = 0.355 ERN
26 Mar 2025 1 ERN = 2.8104 UYU 1 UYU = 0.3558 ERN
27 Mar 2025 1 ERN = 2.8055 UYU 1 UYU = 0.3564 ERN
28 Mar 2025 1 ERN = 2.8083 UYU 1 UYU = 0.3561 ERN
29 Mar 2025 1 ERN = 2.811 UYU 1 UYU = 0.3557 ERN
30 Mar 2025 1 ERN = 2.813 UYU 1 UYU = 0.3555 ERN
31 Mar 2025 1 ERN = 2.8111 UYU 1 UYU = 0.3557 ERN

Apr 2025

DateERN-UYUUYU-ERN
01 Apr 2025 1 ERN = 2.8111 UYU 1 UYU = 0.3557 ERN
02 Apr 2025 1 ERN = 2.8085 UYU 1 UYU = 0.3561 ERN
03 Apr 2025 1 ERN = 2.8163 UYU 1 UYU = 0.3551 ERN
04 Apr 2025 1 ERN = 2.8141 UYU 1 UYU = 0.3554 ERN

ERN-UYU and UYU-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats