currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-UAH and UAH-ERN exchange rates - 2025

ERN-UAH and UAH-ERN exchange rates - 2025

ERN-UAH and UAH-ERN exchange rates

Check below the exchange rates for ERN-UAH and UAH-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 2.7783 UAH
1 UAH = 0.3599 ERN
1Y 2Y 3Y

Jan 2025

DateERN-UAHUAH-ERN
01 Jan 2025 1 ERN = 2.8038 UAH 1 UAH = 0.3567 ERN
02 Jan 2025 1 ERN = 2.808 UAH 1 UAH = 0.3561 ERN
03 Jan 2025 1 ERN = 2.8101 UAH 1 UAH = 0.3559 ERN
04 Jan 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
05 Jan 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
06 Jan 2025 1 ERN = 2.8195 UAH 1 UAH = 0.3547 ERN
07 Jan 2025 1 ERN = 2.821 UAH 1 UAH = 0.3545 ERN
08 Jan 2025 1 ERN = 2.8228 UAH 1 UAH = 0.3543 ERN
09 Jan 2025 1 ERN = 2.8262 UAH 1 UAH = 0.3538 ERN
10 Jan 2025 1 ERN = 2.8191 UAH 1 UAH = 0.3547 ERN
11 Jan 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
12 Jan 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
13 Jan 2025 1 ERN = 2.8269 UAH 1 UAH = 0.3537 ERN
14 Jan 2025 1 ERN = 2.8212 UAH 1 UAH = 0.3545 ERN
15 Jan 2025 1 ERN = 2.8179 UAH 1 UAH = 0.3549 ERN
16 Jan 2025 1 ERN = 2.8124 UAH 1 UAH = 0.3556 ERN
17 Jan 2025 1 ERN = 2.8077 UAH 1 UAH = 0.3562 ERN
18 Jan 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
19 Jan 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
20 Jan 2025 1 ERN = 2.8107 UAH 1 UAH = 0.3558 ERN
21 Jan 2025 1 ERN = 2.8092 UAH 1 UAH = 0.356 ERN
22 Jan 2025 1 ERN = 2.7941 UAH 1 UAH = 0.3579 ERN
23 Jan 2025 1 ERN = 2.8016 UAH 1 UAH = 0.3569 ERN
24 Jan 2025 1 ERN = 2.7951 UAH 1 UAH = 0.3578 ERN
25 Jan 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
26 Jan 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
27 Jan 2025 1 ERN = 2.7995 UAH 1 UAH = 0.3572 ERN
28 Jan 2025 1 ERN = 2.8063 UAH 1 UAH = 0.3563 ERN
29 Jan 2025 1 ERN = 2.7962 UAH 1 UAH = 0.3576 ERN
30 Jan 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
31 Jan 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN

Feb 2025

DateERN-UAHUAH-ERN
01 Feb 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
02 Feb 2025 1 ERN = 2.7839 UAH 1 UAH = 0.3592 ERN
03 Feb 2025 1 ERN = 2.7869 UAH 1 UAH = 0.3588 ERN
04 Feb 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
05 Feb 2025 1 ERN = 2.7758 UAH 1 UAH = 0.3603 ERN
06 Feb 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN
07 Feb 2025 1 ERN = 2.765 UAH 1 UAH = 0.3617 ERN
08 Feb 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
09 Feb 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
10 Feb 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
11 Feb 2025 1 ERN = 2.7797 UAH 1 UAH = 0.3598 ERN
12 Feb 2025 1 ERN = 2.7894 UAH 1 UAH = 0.3585 ERN
13 Feb 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
14 Feb 2025 1 ERN = 2.7752 UAH 1 UAH = 0.3603 ERN
15 Feb 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
16 Feb 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 Feb 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
18 Feb 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
19 Feb 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
20 Feb 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
21 Feb 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
22 Feb 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
23 Feb 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
24 Feb 2025 1 ERN = 2.7836 UAH 1 UAH = 0.3592 ERN
25 Feb 2025 1 ERN = 2.7775 UAH 1 UAH = 0.36 ERN
26 Feb 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
27 Feb 2025 1 ERN = 2.7663 UAH 1 UAH = 0.3615 ERN
28 Feb 2025 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN

Mar 2025

DateERN-UAHUAH-ERN
01 Mar 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
02 Mar 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
03 Mar 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
04 Mar 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
05 Mar 2025 1 ERN = 2.7533 UAH 1 UAH = 0.3632 ERN
06 Mar 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
07 Mar 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
08 Mar 2025 1 ERN = 2.7487 UAH 1 UAH = 0.3638 ERN
09 Mar 2025 1 ERN = 2.7511 UAH 1 UAH = 0.3635 ERN
10 Mar 2025 1 ERN = 2.7591 UAH 1 UAH = 0.3624 ERN
11 Mar 2025 1 ERN = 2.7565 UAH 1 UAH = 0.3628 ERN
12 Mar 2025 1 ERN = 2.7718 UAH 1 UAH = 0.3608 ERN
13 Mar 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
14 Mar 2025 1 ERN = 2.7625 UAH 1 UAH = 0.362 ERN
15 Mar 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
16 Mar 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
17 Mar 2025 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 Mar 2025 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
19 Mar 2025 1 ERN = 2.7709 UAH 1 UAH = 0.3609 ERN
20 Mar 2025 1 ERN = 2.7713 UAH 1 UAH = 0.3608 ERN
21 Mar 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
22 Mar 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
23 Mar 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
24 Mar 2025 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
25 Mar 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
26 Mar 2025 1 ERN = 2.7722 UAH 1 UAH = 0.3607 ERN
27 Mar 2025 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
28 Mar 2025 1 ERN = 2.7651 UAH 1 UAH = 0.3617 ERN
29 Mar 2025 1 ERN = 2.7717 UAH 1 UAH = 0.3608 ERN
30 Mar 2025 1 ERN = 2.7736 UAH 1 UAH = 0.3605 ERN
31 Mar 2025 1 ERN = 2.7586 UAH 1 UAH = 0.3625 ERN

Apr 2025

DateERN-UAHUAH-ERN
01 Apr 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
02 Apr 2025 1 ERN = 2.7561 UAH 1 UAH = 0.3628 ERN
03 Apr 2025 1 ERN = 2.755 UAH 1 UAH = 0.363 ERN
04 Apr 2025 1 ERN = 2.7379 UAH 1 UAH = 0.3652 ERN
05 Apr 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
06 Apr 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
07 Apr 2025 1 ERN = 2.7368 UAH 1 UAH = 0.3654 ERN
08 Apr 2025 1 ERN = 2.7471 UAH 1 UAH = 0.364 ERN
09 Apr 2025 1 ERN = 2.7508 UAH 1 UAH = 0.3635 ERN
10 Apr 2025 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
11 Apr 2025 1 ERN = 2.757 UAH 1 UAH = 0.3627 ERN
12 Apr 2025 1 ERN = 2.7541 UAH 1 UAH = 0.3631 ERN
13 Apr 2025 1 ERN = 2.7684 UAH 1 UAH = 0.3612 ERN
14 Apr 2025 1 ERN = 2.7685 UAH 1 UAH = 0.3612 ERN
15 Apr 2025 1 ERN = 2.7478 UAH 1 UAH = 0.3639 ERN
16 Apr 2025 1 ERN = 2.7454 UAH 1 UAH = 0.3642 ERN
17 Apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
18 Apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
19 Apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
20 Apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
21 Apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
22 Apr 2025 1 ERN = 2.7723 UAH 1 UAH = 0.3607 ERN
23 Apr 2025 1 ERN = 2.7837 UAH 1 UAH = 0.3592 ERN
24 Apr 2025 1 ERN = 2.7837 UAH 1 UAH = 0.3592 ERN

ERN-UAH and UAH-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats