currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-UAH and UAH-ERN exchange rates - 2024

ERN-UAH and UAH-ERN exchange rates - 2024

ERN-UAH and UAH-ERN exchange rates

Check below the exchange rates for ERN-UAH and UAH-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 2.6748 UAH
1 UAH = 0.3739 ERN
1Y 2Y 3Y

Jan 2024

DateERN-UAHUAH-ERN
01 Jan 2024 1 ERN = 2.5419 UAH 1 UAH = 0.3934 ERN
02 Jan 2024 1 ERN = 2.5433 UAH 1 UAH = 0.3932 ERN
03 Jan 2024 1 ERN = 2.539 UAH 1 UAH = 0.3939 ERN
04 Jan 2024 1 ERN = 2.5354 UAH 1 UAH = 0.3944 ERN
05 Jan 2024 1 ERN = 2.539 UAH 1 UAH = 0.3939 ERN
06 Jan 2024 1 ERN = 2.529 UAH 1 UAH = 0.3954 ERN
07 Jan 2024 1 ERN = 2.529 UAH 1 UAH = 0.3954 ERN
08 Jan 2024 1 ERN = 2.5487 UAH 1 UAH = 0.3924 ERN
09 Jan 2024 1 ERN = 2.5428 UAH 1 UAH = 0.3933 ERN
10 Jan 2024 1 ERN = 2.5465 UAH 1 UAH = 0.3927 ERN
11 Jan 2024 1 ERN = 2.526 UAH 1 UAH = 0.3959 ERN
12 Jan 2024 1 ERN = 2.5247 UAH 1 UAH = 0.3961 ERN
13 Jan 2024 1 ERN = 2.5198 UAH 1 UAH = 0.3969 ERN
14 Jan 2024 1 ERN = 2.5198 UAH 1 UAH = 0.3969 ERN
15 Jan 2024 1 ERN = 2.527 UAH 1 UAH = 0.3957 ERN
16 Jan 2024 1 ERN = 2.5288 UAH 1 UAH = 0.3954 ERN
17 Jan 2024 1 ERN = 2.5245 UAH 1 UAH = 0.3961 ERN
18 Jan 2024 1 ERN = 2.5112 UAH 1 UAH = 0.3982 ERN
19 Jan 2024 1 ERN = 2.5028 UAH 1 UAH = 0.3996 ERN
20 Jan 2024 1 ERN = 2.4948 UAH 1 UAH = 0.4008 ERN
21 Jan 2024 1 ERN = 2.4948 UAH 1 UAH = 0.4008 ERN
22 Jan 2024 1 ERN = 2.4938 UAH 1 UAH = 0.401 ERN
23 Jan 2024 1 ERN = 2.4975 UAH 1 UAH = 0.4004 ERN
24 Jan 2024 1 ERN = 2.4973 UAH 1 UAH = 0.4004 ERN
25 Jan 2024 1 ERN = 2.5091 UAH 1 UAH = 0.3985 ERN
26 Jan 2024 1 ERN = 2.5228 UAH 1 UAH = 0.3964 ERN
27 Jan 2024 1 ERN = 2.5247 UAH 1 UAH = 0.3961 ERN
28 Jan 2024 1 ERN = 2.5247 UAH 1 UAH = 0.3961 ERN
29 Jan 2024 1 ERN = 2.5251 UAH 1 UAH = 0.396 ERN
30 Jan 2024 1 ERN = 2.5214 UAH 1 UAH = 0.3966 ERN
31 Jan 2024 1 ERN = 2.5029 UAH 1 UAH = 0.3995 ERN

Feb 2024

DateERN-UAHUAH-ERN
01 Feb 2024 1 ERN = 2.5066 UAH 1 UAH = 0.399 ERN
02 Feb 2024 1 ERN = 2.5015 UAH 1 UAH = 0.3998 ERN
03 Feb 2024 1 ERN = 2.5186 UAH 1 UAH = 0.397 ERN
04 Feb 2024 1 ERN = 2.5186 UAH 1 UAH = 0.397 ERN
05 Feb 2024 1 ERN = 2.5042 UAH 1 UAH = 0.3993 ERN
06 Feb 2024 1 ERN = 2.5099 UAH 1 UAH = 0.3984 ERN
07 Feb 2024 1 ERN = 2.5068 UAH 1 UAH = 0.3989 ERN
08 Feb 2024 1 ERN = 2.5042 UAH 1 UAH = 0.3993 ERN
09 Feb 2024 1 ERN = 2.51 UAH 1 UAH = 0.3984 ERN
10 Feb 2024 1 ERN = 2.5079 UAH 1 UAH = 0.3987 ERN
11 Feb 2024 1 ERN = 2.5079 UAH 1 UAH = 0.3987 ERN
12 Feb 2024 1 ERN = 2.5307 UAH 1 UAH = 0.3952 ERN
13 Feb 2024 1 ERN = 2.5429 UAH 1 UAH = 0.3933 ERN
14 Feb 2024 1 ERN = 2.5448 UAH 1 UAH = 0.393 ERN
15 Feb 2024 1 ERN = 2.5261 UAH 1 UAH = 0.3959 ERN
16 Feb 2024 1 ERN = 2.5386 UAH 1 UAH = 0.3939 ERN
17 Feb 2024 1 ERN = 2.5386 UAH 1 UAH = 0.3939 ERN
18 Feb 2024 1 ERN = 2.5379 UAH 1 UAH = 0.394 ERN
19 Feb 2024 1 ERN = 2.5529 UAH 1 UAH = 0.3917 ERN
20 Feb 2024 1 ERN = 2.5656 UAH 1 UAH = 0.3898 ERN
21 Feb 2024 1 ERN = 2.5755 UAH 1 UAH = 0.3883 ERN
22 Feb 2024 1 ERN = 2.5656 UAH 1 UAH = 0.3898 ERN
23 Feb 2024 1 ERN = 2.5522 UAH 1 UAH = 0.3918 ERN
24 Feb 2024 1 ERN = 2.5495 UAH 1 UAH = 0.3922 ERN
25 Feb 2024 1 ERN = 2.5495 UAH 1 UAH = 0.3922 ERN
26 Feb 2024 1 ERN = 2.5598 UAH 1 UAH = 0.3907 ERN
27 Feb 2024 1 ERN = 2.5513 UAH 1 UAH = 0.392 ERN
28 Feb 2024 1 ERN = 2.5434 UAH 1 UAH = 0.3932 ERN
29 Feb 2024 1 ERN = 2.5361 UAH 1 UAH = 0.3943 ERN

Mar 2024

DateERN-UAHUAH-ERN
01 Mar 2024 1 ERN = 2.5433 UAH 1 UAH = 0.3932 ERN
02 Mar 2024 1 ERN = 2.536 UAH 1 UAH = 0.3943 ERN
03 Mar 2024 1 ERN = 2.536 UAH 1 UAH = 0.3943 ERN
04 Mar 2024 1 ERN = 2.5543 UAH 1 UAH = 0.3915 ERN
05 Mar 2024 1 ERN = 2.5608 UAH 1 UAH = 0.3905 ERN
06 Mar 2024 1 ERN = 2.5486 UAH 1 UAH = 0.3924 ERN
07 Mar 2024 1 ERN = 2.5384 UAH 1 UAH = 0.394 ERN
08 Mar 2024 1 ERN = 2.5488 UAH 1 UAH = 0.3923 ERN
09 Mar 2024 1 ERN = 2.5454 UAH 1 UAH = 0.3929 ERN
10 Mar 2024 1 ERN = 2.5454 UAH 1 UAH = 0.3929 ERN
11 Mar 2024 1 ERN = 2.5601 UAH 1 UAH = 0.3906 ERN
12 Mar 2024 1 ERN = 2.5663 UAH 1 UAH = 0.3897 ERN
13 Mar 2024 1 ERN = 2.5843 UAH 1 UAH = 0.387 ERN
14 Mar 2024 1 ERN = 2.5797 UAH 1 UAH = 0.3876 ERN
15 Mar 2024 1 ERN = 2.5864 UAH 1 UAH = 0.3866 ERN
16 Mar 2024 1 ERN = 2.587 UAH 1 UAH = 0.3865 ERN
17 Mar 2024 1 ERN = 2.587 UAH 1 UAH = 0.3865 ERN
18 Mar 2024 1 ERN = 2.5995 UAH 1 UAH = 0.3847 ERN
19 Mar 2024 1 ERN = 2.6105 UAH 1 UAH = 0.3831 ERN
20 Mar 2024 1 ERN = 2.61 UAH 1 UAH = 0.3831 ERN
21 Mar 2024 1 ERN = 2.5925 UAH 1 UAH = 0.3857 ERN
22 Mar 2024 1 ERN = 2.5998 UAH 1 UAH = 0.3846 ERN
23 Mar 2024 1 ERN = 2.5895 UAH 1 UAH = 0.3862 ERN
24 Mar 2024 1 ERN = 2.5895 UAH 1 UAH = 0.3862 ERN
25 Mar 2024 1 ERN = 2.6188 UAH 1 UAH = 0.3818 ERN
26 Mar 2024 1 ERN = 2.6151 UAH 1 UAH = 0.3824 ERN
27 Mar 2024 1 ERN = 2.6189 UAH 1 UAH = 0.3818 ERN
28 Mar 2024 1 ERN = 2.6152 UAH 1 UAH = 0.3824 ERN
29 Mar 2024 1 ERN = 2.615 UAH 1 UAH = 0.3824 ERN
30 Mar 2024 1 ERN = 2.6116 UAH 1 UAH = 0.3829 ERN
31 Mar 2024 1 ERN = 2.6116 UAH 1 UAH = 0.3829 ERN

Apr 2024

DateERN-UAHUAH-ERN
01 Apr 2024 1 ERN = 2.6139 UAH 1 UAH = 0.3826 ERN
02 Apr 2024 1 ERN = 2.622 UAH 1 UAH = 0.3814 ERN
03 Apr 2024 1 ERN = 2.6085 UAH 1 UAH = 0.3834 ERN
04 Apr 2024 1 ERN = 2.6 UAH 1 UAH = 0.3846 ERN
05 Apr 2024 1 ERN = 2.5889 UAH 1 UAH = 0.3863 ERN
06 Apr 2024 1 ERN = 2.5855 UAH 1 UAH = 0.3868 ERN
07 Apr 2024 1 ERN = 2.5855 UAH 1 UAH = 0.3868 ERN
08 Apr 2024 1 ERN = 2.6006 UAH 1 UAH = 0.3845 ERN
09 Apr 2024 1 ERN = 2.5943 UAH 1 UAH = 0.3855 ERN
10 Apr 2024 1 ERN = 2.5971 UAH 1 UAH = 0.385 ERN
11 Apr 2024 1 ERN = 2.6142 UAH 1 UAH = 0.3825 ERN
12 Apr 2024 1 ERN = 2.6279 UAH 1 UAH = 0.3805 ERN
13 Apr 2024 1 ERN = 2.6279 UAH 1 UAH = 0.3805 ERN
14 Apr 2024 1 ERN = 2.623 UAH 1 UAH = 0.3812 ERN
15 Apr 2024 1 ERN = 2.6372 UAH 1 UAH = 0.3792 ERN
16 Apr 2024 1 ERN = 2.6372 UAH 1 UAH = 0.3792 ERN
17 Apr 2024 1 ERN = 2.634 UAH 1 UAH = 0.3796 ERN
18 Apr 2024 1 ERN = 2.6424 UAH 1 UAH = 0.3784 ERN
19 Apr 2024 1 ERN = 2.6545 UAH 1 UAH = 0.3767 ERN
20 Apr 2024 1 ERN = 2.6485 UAH 1 UAH = 0.3776 ERN
21 Apr 2024 1 ERN = 2.6485 UAH 1 UAH = 0.3776 ERN
22 Apr 2024 1 ERN = 2.653 UAH 1 UAH = 0.3769 ERN
23 Apr 2024 1 ERN = 2.636 UAH 1 UAH = 0.3794 ERN
24 Apr 2024 1 ERN = 2.6362 UAH 1 UAH = 0.3793 ERN
25 Apr 2024 1 ERN = 2.6426 UAH 1 UAH = 0.3784 ERN
26 Apr 2024 1 ERN = 2.6384 UAH 1 UAH = 0.379 ERN
27 Apr 2024 1 ERN = 2.6464 UAH 1 UAH = 0.3779 ERN
28 Apr 2024 1 ERN = 2.6464 UAH 1 UAH = 0.3779 ERN
29 Apr 2024 1 ERN = 2.644 UAH 1 UAH = 0.3782 ERN
30 Apr 2024 1 ERN = 2.6351 UAH 1 UAH = 0.3795 ERN

May 2024

DateERN-UAHUAH-ERN
01 May 2024 1 ERN = 2.6396 UAH 1 UAH = 0.3788 ERN
02 May 2024 1 ERN = 2.636 UAH 1 UAH = 0.3794 ERN
03 May 2024 1 ERN = 2.6234 UAH 1 UAH = 0.3812 ERN
04 May 2024 1 ERN = 2.6171 UAH 1 UAH = 0.3821 ERN
05 May 2024 1 ERN = 2.6171 UAH 1 UAH = 0.3821 ERN
06 May 2024 1 ERN = 2.6195 UAH 1 UAH = 0.3817 ERN
07 May 2024 1 ERN = 2.6206 UAH 1 UAH = 0.3816 ERN
08 May 2024 1 ERN = 2.6276 UAH 1 UAH = 0.3806 ERN
09 May 2024 1 ERN = 2.6396 UAH 1 UAH = 0.3788 ERN
10 May 2024 1 ERN = 2.6386 UAH 1 UAH = 0.379 ERN
11 May 2024 1 ERN = 2.6386 UAH 1 UAH = 0.379 ERN
12 May 2024 1 ERN = 2.6363 UAH 1 UAH = 0.3793 ERN
13 May 2024 1 ERN = 2.6405 UAH 1 UAH = 0.3787 ERN
14 May 2024 1 ERN = 2.6439 UAH 1 UAH = 0.3782 ERN
15 May 2024 1 ERN = 2.6388 UAH 1 UAH = 0.379 ERN
16 May 2024 1 ERN = 2.623 UAH 1 UAH = 0.3812 ERN
17 May 2024 1 ERN = 2.6303 UAH 1 UAH = 0.3802 ERN
18 May 2024 1 ERN = 2.6168 UAH 1 UAH = 0.3822 ERN
19 May 2024 1 ERN = 2.6168 UAH 1 UAH = 0.3822 ERN
20 May 2024 1 ERN = 2.6447 UAH 1 UAH = 0.3781 ERN
21 May 2024 1 ERN = 2.6548 UAH 1 UAH = 0.3767 ERN
22 May 2024 1 ERN = 2.654 UAH 1 UAH = 0.3768 ERN
23 May 2024 1 ERN = 2.6632 UAH 1 UAH = 0.3755 ERN
24 May 2024 1 ERN = 2.6771 UAH 1 UAH = 0.3735 ERN
25 May 2024 1 ERN = 2.6727 UAH 1 UAH = 0.3741 ERN
26 May 2024 1 ERN = 2.6727 UAH 1 UAH = 0.3741 ERN
27 May 2024 1 ERN = 2.6879 UAH 1 UAH = 0.372 ERN
28 May 2024 1 ERN = 2.692 UAH 1 UAH = 0.3715 ERN
29 May 2024 1 ERN = 2.7022 UAH 1 UAH = 0.3701 ERN
30 May 2024 1 ERN = 2.7008 UAH 1 UAH = 0.3703 ERN
31 May 2024 1 ERN = 2.7026 UAH 1 UAH = 0.37 ERN

Jun 2024

DateERN-UAHUAH-ERN
01 Jun 2024 1 ERN = 2.7018 UAH 1 UAH = 0.3701 ERN
02 Jun 2024 1 ERN = 2.7018 UAH 1 UAH = 0.3701 ERN
03 Jun 2024 1 ERN = 2.6924 UAH 1 UAH = 0.3714 ERN
04 Jun 2024 1 ERN = 2.6868 UAH 1 UAH = 0.3722 ERN
05 Jun 2024 1 ERN = 2.6759 UAH 1 UAH = 0.3737 ERN
06 Jun 2024 1 ERN = 2.6779 UAH 1 UAH = 0.3734 ERN
07 Jun 2024 1 ERN = 2.6804 UAH 1 UAH = 0.3731 ERN
08 Jun 2024 1 ERN = 2.6984 UAH 1 UAH = 0.3706 ERN
09 Jun 2024 1 ERN = 2.6984 UAH 1 UAH = 0.3706 ERN
10 Jun 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
11 Jun 2024 1 ERN = 2.7008 UAH 1 UAH = 0.3703 ERN
12 Jun 2024 1 ERN = 2.6988 UAH 1 UAH = 0.3705 ERN
13 Jun 2024 1 ERN = 2.7161 UAH 1 UAH = 0.3682 ERN
14 Jun 2024 1 ERN = 2.7121 UAH 1 UAH = 0.3687 ERN
15 Jun 2024 1 ERN = 2.7063 UAH 1 UAH = 0.3695 ERN
16 Jun 2024 1 ERN = 2.7063 UAH 1 UAH = 0.3695 ERN
17 Jun 2024 1 ERN = 2.7095 UAH 1 UAH = 0.3691 ERN
18 Jun 2024 1 ERN = 2.7061 UAH 1 UAH = 0.3695 ERN
19 Jun 2024 1 ERN = 2.7024 UAH 1 UAH = 0.37 ERN
20 Jun 2024 1 ERN = 2.7012 UAH 1 UAH = 0.3702 ERN
21 Jun 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
22 Jun 2024 1 ERN = 2.6908 UAH 1 UAH = 0.3716 ERN
23 Jun 2024 1 ERN = 2.6908 UAH 1 UAH = 0.3716 ERN
24 Jun 2024 1 ERN = 2.7067 UAH 1 UAH = 0.3695 ERN
25 Jun 2024 1 ERN = 2.7092 UAH 1 UAH = 0.3691 ERN
26 Jun 2024 1 ERN = 2.7019 UAH 1 UAH = 0.3701 ERN
27 Jun 2024 1 ERN = 2.7011 UAH 1 UAH = 0.3702 ERN
28 Jun 2024 1 ERN = 2.6971 UAH 1 UAH = 0.3708 ERN
29 Jun 2024 1 ERN = 2.6971 UAH 1 UAH = 0.3708 ERN
30 Jun 2024 1 ERN = 2.6944 UAH 1 UAH = 0.3711 ERN

Jul 2024

DateERN-UAHUAH-ERN
01 Jul 2024 1 ERN = 2.7096 UAH 1 UAH = 0.3691 ERN
02 Jul 2024 1 ERN = 2.7182 UAH 1 UAH = 0.3679 ERN
03 Jul 2024 1 ERN = 2.7127 UAH 1 UAH = 0.3686 ERN
04 Jul 2024 1 ERN = 2.7024 UAH 1 UAH = 0.37 ERN
05 Jul 2024 1 ERN = 2.7031 UAH 1 UAH = 0.3699 ERN
06 Jul 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
07 Jul 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
08 Jul 2024 1 ERN = 2.7146 UAH 1 UAH = 0.3684 ERN
09 Jul 2024 1 ERN = 2.7195 UAH 1 UAH = 0.3677 ERN
10 Jul 2024 1 ERN = 2.7166 UAH 1 UAH = 0.3681 ERN
11 Jul 2024 1 ERN = 2.7271 UAH 1 UAH = 0.3667 ERN
12 Jul 2024 1 ERN = 2.7346 UAH 1 UAH = 0.3657 ERN
13 Jul 2024 1 ERN = 2.7303 UAH 1 UAH = 0.3663 ERN
14 Jul 2024 1 ERN = 2.7268 UAH 1 UAH = 0.3667 ERN
15 Jul 2024 1 ERN = 2.7343 UAH 1 UAH = 0.3657 ERN
16 Jul 2024 1 ERN = 2.7536 UAH 1 UAH = 0.3632 ERN
17 Jul 2024 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 Jul 2024 1 ERN = 2.7656 UAH 1 UAH = 0.3616 ERN
19 Jul 2024 1 ERN = 2.7651 UAH 1 UAH = 0.3616 ERN
20 Jul 2024 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
21 Jul 2024 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
22 Jul 2024 1 ERN = 2.757 UAH 1 UAH = 0.3627 ERN
23 Jul 2024 1 ERN = 2.7496 UAH 1 UAH = 0.3637 ERN
24 Jul 2024 1 ERN = 2.75 UAH 1 UAH = 0.3636 ERN
25 Jul 2024 1 ERN = 2.7482 UAH 1 UAH = 0.3639 ERN
26 Jul 2024 1 ERN = 2.7367 UAH 1 UAH = 0.3654 ERN
27 Jul 2024 1 ERN = 2.733 UAH 1 UAH = 0.3659 ERN
28 Jul 2024 1 ERN = 2.733 UAH 1 UAH = 0.3659 ERN
29 Jul 2024 1 ERN = 2.7359 UAH 1 UAH = 0.3655 ERN
30 Jul 2024 1 ERN = 2.7355 UAH 1 UAH = 0.3656 ERN
31 Jul 2024 1 ERN = 2.733 UAH 1 UAH = 0.3659 ERN

Aug 2024

DateERN-UAHUAH-ERN
01 Aug 2024 1 ERN = 2.7419 UAH 1 UAH = 0.3647 ERN
02 Aug 2024 1 ERN = 2.7491 UAH 1 UAH = 0.3638 ERN
03 Aug 2024 1 ERN = 2.7259 UAH 1 UAH = 0.3668 ERN
04 Aug 2024 1 ERN = 2.7259 UAH 1 UAH = 0.3668 ERN
05 Aug 2024 1 ERN = 2.7441 UAH 1 UAH = 0.3644 ERN
06 Aug 2024 1 ERN = 2.7349 UAH 1 UAH = 0.3656 ERN
07 Aug 2024 1 ERN = 2.7313 UAH 1 UAH = 0.3661 ERN
08 Aug 2024 1 ERN = 2.737 UAH 1 UAH = 0.3654 ERN
09 Aug 2024 1 ERN = 2.7433 UAH 1 UAH = 0.3645 ERN
10 Aug 2024 1 ERN = 2.7433 UAH 1 UAH = 0.3645 ERN
11 Aug 2024 1 ERN = 2.7401 UAH 1 UAH = 0.3649 ERN
12 Aug 2024 1 ERN = 2.754 UAH 1 UAH = 0.3631 ERN
13 Aug 2024 1 ERN = 2.7559 UAH 1 UAH = 0.3629 ERN
14 Aug 2024 1 ERN = 2.7501 UAH 1 UAH = 0.3636 ERN
15 Aug 2024 1 ERN = 2.7416 UAH 1 UAH = 0.3648 ERN
16 Aug 2024 1 ERN = 2.7488 UAH 1 UAH = 0.3638 ERN
17 Aug 2024 1 ERN = 2.7381 UAH 1 UAH = 0.3652 ERN
18 Aug 2024 1 ERN = 2.7381 UAH 1 UAH = 0.3652 ERN
19 Aug 2024 1 ERN = 2.7588 UAH 1 UAH = 0.3625 ERN
20 Aug 2024 1 ERN = 2.7578 UAH 1 UAH = 0.3626 ERN
21 Aug 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
22 Aug 2024 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
23 Aug 2024 1 ERN = 2.7522 UAH 1 UAH = 0.3633 ERN
24 Aug 2024 1 ERN = 2.7294 UAH 1 UAH = 0.3664 ERN
25 Aug 2024 1 ERN = 2.7294 UAH 1 UAH = 0.3664 ERN
26 Aug 2024 1 ERN = 2.7552 UAH 1 UAH = 0.3629 ERN
27 Aug 2024 1 ERN = 2.7568 UAH 1 UAH = 0.3627 ERN
28 Aug 2024 1 ERN = 2.7481 UAH 1 UAH = 0.3639 ERN
29 Aug 2024 1 ERN = 2.7481 UAH 1 UAH = 0.3639 ERN
30 Aug 2024 1 ERN = 2.7376 UAH 1 UAH = 0.3653 ERN
31 Aug 2024 1 ERN = 2.7376 UAH 1 UAH = 0.3653 ERN

Sep 2024

DateERN-UAHUAH-ERN
01 Sep 2024 1 ERN = 2.7415 UAH 1 UAH = 0.3648 ERN
02 Sep 2024 1 ERN = 2.7446 UAH 1 UAH = 0.3643 ERN
03 Sep 2024 1 ERN = 2.7557 UAH 1 UAH = 0.3629 ERN
04 Sep 2024 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
05 Sep 2024 1 ERN = 2.7348 UAH 1 UAH = 0.3657 ERN
06 Sep 2024 1 ERN = 2.7328 UAH 1 UAH = 0.3659 ERN
07 Sep 2024 1 ERN = 2.7355 UAH 1 UAH = 0.3656 ERN
08 Sep 2024 1 ERN = 2.7355 UAH 1 UAH = 0.3656 ERN
09 Sep 2024 1 ERN = 2.7425 UAH 1 UAH = 0.3646 ERN
10 Sep 2024 1 ERN = 2.7467 UAH 1 UAH = 0.3641 ERN
11 Sep 2024 1 ERN = 2.7513 UAH 1 UAH = 0.3635 ERN
12 Sep 2024 1 ERN = 2.7551 UAH 1 UAH = 0.363 ERN
13 Sep 2024 1 ERN = 2.7579 UAH 1 UAH = 0.3626 ERN
14 Sep 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
15 Sep 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
16 Sep 2024 1 ERN = 2.7675 UAH 1 UAH = 0.3613 ERN
17 Sep 2024 1 ERN = 2.7656 UAH 1 UAH = 0.3616 ERN
18 Sep 2024 1 ERN = 2.7645 UAH 1 UAH = 0.3617 ERN
19 Sep 2024 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
20 Sep 2024 1 ERN = 2.7564 UAH 1 UAH = 0.3628 ERN
21 Sep 2024 1 ERN = 2.7512 UAH 1 UAH = 0.3635 ERN
22 Sep 2024 1 ERN = 2.7512 UAH 1 UAH = 0.3635 ERN
23 Sep 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
24 Sep 2024 1 ERN = 2.7554 UAH 1 UAH = 0.3629 ERN
25 Sep 2024 1 ERN = 2.7493 UAH 1 UAH = 0.3637 ERN
26 Sep 2024 1 ERN = 2.745 UAH 1 UAH = 0.3643 ERN
27 Sep 2024 1 ERN = 2.744 UAH 1 UAH = 0.3644 ERN
28 Sep 2024 1 ERN = 2.744 UAH 1 UAH = 0.3644 ERN
29 Sep 2024 1 ERN = 2.744 UAH 1 UAH = 0.3644 ERN
30 Sep 2024 1 ERN = 2.7475 UAH 1 UAH = 0.364 ERN

Oct 2024

DateERN-UAHUAH-ERN
01 Oct 2024 1 ERN = 2.7522 UAH 1 UAH = 0.3633 ERN
02 Oct 2024 1 ERN = 2.7503 UAH 1 UAH = 0.3636 ERN
03 Oct 2024 1 ERN = 2.7468 UAH 1 UAH = 0.3641 ERN
04 Oct 2024 1 ERN = 2.7437 UAH 1 UAH = 0.3645 ERN
05 Oct 2024 1 ERN = 2.7559 UAH 1 UAH = 0.3629 ERN
06 Oct 2024 1 ERN = 2.7559 UAH 1 UAH = 0.3629 ERN
07 Oct 2024 1 ERN = 2.7454 UAH 1 UAH = 0.3642 ERN
08 Oct 2024 1 ERN = 2.7458 UAH 1 UAH = 0.3642 ERN
09 Oct 2024 1 ERN = 2.7461 UAH 1 UAH = 0.3642 ERN
10 Oct 2024 1 ERN = 2.7494 UAH 1 UAH = 0.3637 ERN
11 Oct 2024 1 ERN = 2.7469 UAH 1 UAH = 0.364 ERN
12 Oct 2024 1 ERN = 2.7418 UAH 1 UAH = 0.3647 ERN
13 Oct 2024 1 ERN = 2.7469 UAH 1 UAH = 0.364 ERN
14 Oct 2024 1 ERN = 2.7473 UAH 1 UAH = 0.364 ERN
15 Oct 2024 1 ERN = 2.7473 UAH 1 UAH = 0.364 ERN
16 Oct 2024 1 ERN = 2.7485 UAH 1 UAH = 0.3638 ERN
17 Oct 2024 1 ERN = 2.7479 UAH 1 UAH = 0.3639 ERN
18 Oct 2024 1 ERN = 2.749 UAH 1 UAH = 0.3638 ERN
19 Oct 2024 1 ERN = 2.7408 UAH 1 UAH = 0.3649 ERN
20 Oct 2024 1 ERN = 2.7408 UAH 1 UAH = 0.3649 ERN
21 Oct 2024 1 ERN = 2.754 UAH 1 UAH = 0.3631 ERN
22 Oct 2024 1 ERN = 2.7556 UAH 1 UAH = 0.3629 ERN
23 Oct 2024 1 ERN = 2.7496 UAH 1 UAH = 0.3637 ERN
24 Oct 2024 1 ERN = 2.7504 UAH 1 UAH = 0.3636 ERN
25 Oct 2024 1 ERN = 2.7568 UAH 1 UAH = 0.3627 ERN
26 Oct 2024 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
27 Oct 2024 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
28 Oct 2024 1 ERN = 2.7572 UAH 1 UAH = 0.3627 ERN
29 Oct 2024 1 ERN = 2.7578 UAH 1 UAH = 0.3626 ERN
30 Oct 2024 1 ERN = 2.7532 UAH 1 UAH = 0.3632 ERN
31 Oct 2024 1 ERN = 2.746 UAH 1 UAH = 0.3642 ERN

Nov 2024

DateERN-UAHUAH-ERN
01 Nov 2024 1 ERN = 2.7558 UAH 1 UAH = 0.3629 ERN
02 Nov 2024 1 ERN = 2.7558 UAH 1 UAH = 0.3629 ERN
03 Nov 2024 1 ERN = 2.7519 UAH 1 UAH = 0.3634 ERN
04 Nov 2024 1 ERN = 2.7649 UAH 1 UAH = 0.3617 ERN
05 Nov 2024 1 ERN = 2.7657 UAH 1 UAH = 0.3616 ERN
06 Nov 2024 1 ERN = 2.7639 UAH 1 UAH = 0.3618 ERN
07 Nov 2024 1 ERN = 2.7554 UAH 1 UAH = 0.3629 ERN
08 Nov 2024 1 ERN = 2.7536 UAH 1 UAH = 0.3632 ERN
09 Nov 2024 1 ERN = 2.7676 UAH 1 UAH = 0.3613 ERN
10 Nov 2024 1 ERN = 2.7676 UAH 1 UAH = 0.3613 ERN
11 Nov 2024 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
12 Nov 2024 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
14 Nov 2024 1 ERN = 2.748 UAH 1 UAH = 0.3639 ERN
15 Nov 2024 1 ERN = 2.7555 UAH 1 UAH = 0.3629 ERN
16 Nov 2024 1 ERN = 2.762 UAH 1 UAH = 0.3621 ERN
17 Nov 2024 1 ERN = 2.762 UAH 1 UAH = 0.3621 ERN
18 Nov 2024 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
19 Nov 2024 1 ERN = 2.7526 UAH 1 UAH = 0.3633 ERN
20 Nov 2024 1 ERN = 2.7493 UAH 1 UAH = 0.3637 ERN
21 Nov 2024 1 ERN = 2.7522 UAH 1 UAH = 0.3633 ERN
22 Nov 2024 1 ERN = 2.7601 UAH 1 UAH = 0.3623 ERN
23 Nov 2024 1 ERN = 2.7573 UAH 1 UAH = 0.3627 ERN
24 Nov 2024 1 ERN = 2.7573 UAH 1 UAH = 0.3627 ERN
25 Nov 2024 1 ERN = 2.7672 UAH 1 UAH = 0.3614 ERN
26 Nov 2024 1 ERN = 2.7619 UAH 1 UAH = 0.3621 ERN
27 Nov 2024 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
28 Nov 2024 1 ERN = 2.7721 UAH 1 UAH = 0.3607 ERN
29 Nov 2024 1 ERN = 2.7749 UAH 1 UAH = 0.3604 ERN
30 Nov 2024 1 ERN = 2.7677 UAH 1 UAH = 0.3613 ERN

Dec 2024

DateERN-UAHUAH-ERN
01 Dec 2024 1 ERN = 2.7677 UAH 1 UAH = 0.3613 ERN
02 Dec 2024 1 ERN = 2.7795 UAH 1 UAH = 0.3598 ERN
03 Dec 2024 1 ERN = 2.7854 UAH 1 UAH = 0.359 ERN
04 Dec 2024 1 ERN = 2.7783 UAH 1 UAH = 0.3599 ERN
05 Dec 2024 1 ERN = 2.7737 UAH 1 UAH = 0.3605 ERN
06 Dec 2024 1 ERN = 2.7615 UAH 1 UAH = 0.3621 ERN
07 Dec 2024 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
08 Dec 2024 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
09 Dec 2024 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN
10 Dec 2024 1 ERN = 2.7806 UAH 1 UAH = 0.3596 ERN
11 Dec 2024 1 ERN = 2.7807 UAH 1 UAH = 0.3596 ERN
12 Dec 2024 1 ERN = 2.7785 UAH 1 UAH = 0.3599 ERN
13 Dec 2024 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
14 Dec 2024 1 ERN = 2.7728 UAH 1 UAH = 0.3606 ERN
15 Dec 2024 1 ERN = 2.7728 UAH 1 UAH = 0.3606 ERN
16 Dec 2024 1 ERN = 2.7832 UAH 1 UAH = 0.3593 ERN
17 Dec 2024 1 ERN = 2.7919 UAH 1 UAH = 0.3582 ERN
18 Dec 2024 1 ERN = 2.7983 UAH 1 UAH = 0.3574 ERN
19 Dec 2024 1 ERN = 2.7991 UAH 1 UAH = 0.3573 ERN
20 Dec 2024 1 ERN = 2.7952 UAH 1 UAH = 0.3578 ERN
21 Dec 2024 1 ERN = 2.7848 UAH 1 UAH = 0.3591 ERN
22 Dec 2024 1 ERN = 2.7848 UAH 1 UAH = 0.3591 ERN

ERN-UAH and UAH-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats